Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.00066
+0.63%
$5.78 million $4,764
Aug 28, 2024 $0.000656
-4.38%
$5.74 million $9,880
Aug 27, 2024 $0.000686
+7.28%
$6 million $8,955
Aug 26, 2024 $0.000639
-6.96%
$5.59 million $7,653
Aug 25, 2024 $0.000687
+3.23%
$6 million $7,879
Aug 24, 2024 $0.000665
+16.22%
$5.81 million $10,773
Aug 23, 2024 $0.00057
+10.51%
$4.98 million $7,936
Aug 22, 2024 $0.000524
+6.49%
$4.57 million $5,076
Aug 21, 2024 $0.000492
+3.38%
$4.29 million $4,496
Aug 20, 2024 $0.000476
+2.09%
$4.15 million $5,299
Aug 19, 2024 $0.000435
-4.69%
$3.8 million $2,298
Aug 18, 2024 $0.000454
+13.51%
$3.96 million $4,062
Aug 17, 2024 $0.000398
-11.58%
$3.47 million $5,022
Aug 16, 2024 $0.000454
+17.82%
$3.95 million $5,471
Aug 15, 2024 $0.000386
+5.43%
$3.36 million $3,082
Aug 14, 2024 $0.000366
+1.47%
$3.19 million $2,311
Aug 13, 2024 $0.000361
-5.50%
$3.14 million $2,733
Aug 12, 2024 $0.000382
+3.56%
$3.32 million $2,082
Aug 11, 2024 $0.000369
-5.89%
$3.2 million $2,154
Aug 10, 2024 $0.000378
-3.92%
$3.28 million $1,751
Aug 9, 2024 $0.000394
+7.33%
$3.42 million $883
Aug 8, 2024 $0.000367
-4.46%
$3.18 million $2,695
Aug 7, 2024 $0.000384
+0.28%
$3.33 million $1,241
Aug 6, 2024 $0.000383
+12.62%
$3.32 million $2,779
Aug 5, 2024 $0.00034
-10.48%
$2.94 million $5,995
Aug 4, 2024 $0.00038
+24.85%
$3.29 million $4,651
Aug 3, 2024 $0.000305
+0.65%
$2.64 million $1,484
Aug 2, 2024 $0.000303
-0.05%
$2.62 million $2,883
Aug 1, 2024 $0.000303
+0.72%
$2.62 million $2,526
Jul 31, 2024 $0.000301
-2.83%
$2.6 million $1,902
Jul 30, 2024 $0.000309
+1.62%
$2.67 million $1,883
Jul 29, 2024 $0.000304
+3.04%
$2.62 million $1,217
Jul 28, 2024 $0.000294
-3.42%
$2.54 million $1,594
Jul 27, 2024 $0.000304
-3.23%
$2.62 million $1,289
Jul 26, 2024 $0.000312
-2.93%
$2.69 million $1,291
Jul 25, 2024 $0.00032
+6.81%
$2.76 million $1,772
Jul 24, 2024 $0.0003
-6.32%
$2.58 million $1,819
Jul 23, 2024 $0.00032
+2.61%
$2.76 million $1,688
Jul 22, 2024 $0.000312
-1.09%
$2.68 million $2,374
Jul 21, 2024 $0.000318
+3.26%
$2.74 million $1,978
Jul 20, 2024 $0.000304
-2.17%
$2.62 million $797
Jul 19, 2024 $0.00031
+3.75%
$2.66 million $2,697
Jul 18, 2024 $0.000298
+1.06%
$2.56 million $3,364
Jul 17, 2024 $0.000294
+22.40%
$2.52 million $4,973
Jul 16, 2024 $0.000242
+9.72%
$2.08 million $1,384
Jul 15, 2024 $0.000221
-2.84%
$1.89 million $641
Jul 14, 2024 $0.000227
-1.73%
$1.95 million $2,369
Jul 13, 2024 $0.00023
-2.36%
$1.97 million $685
Jul 12, 2024 $0.000222
-0.50%
$1.9 million $825
Jul 11, 2024 $0.000223
+4.21%
$1.91 million $1,661