Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,982
Mar 6, 10 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,005
Mar 6, 9 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,050
Mar 6, 8 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,096
Mar 6, 7 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,098
Mar 6, 6 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,103
Mar 6, 5 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,105
Mar 6, 4 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,108
Mar 6, 3 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,110
Mar 6, 2 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,123
Mar 6, 1 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,172
Mar 6, 12 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,172
Mar 6, 11 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,172
Mar 6, 10 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,173
Mar 6, 9 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,173
Mar 6, 8 AM $ 0.111
+0.62%
$ 1.19 billion $ 2,182
Mar 6, 7 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,184
Mar 6, 6 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,181
Mar 6, 5 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,182
Mar 6, 4 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,183
Mar 6, 3 AM $ 0.111
-2.78%
$ 1.19 billion $ 2,184
Mar 6, 2 AM $ 0.117
+0.00%
$ 1.26 billion $ 2,138
Mar 6, 1 AM $ 0.117
+0.00%
$ 1.26 billion $ 2,147
Mar 6, 12 AM $ 0.117
+0.00%
$ 1.26 billion $ 2,165
Mar 5, 11 PM $ 0.117
+0.00%
$ 1.26 billion $ 2,175
Mar 5, 10 PM $ 0.117
+0.33%
$ 1.26 billion $ 2,135
Mar 5, 9 PM $ 0.117
+2.01%
$ 1.25 billion $ 2,086
Mar 5, 8 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,039
Mar 5, 7 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,037
Mar 5, 6 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,048
Mar 5, 5 PM $ 0.115
+0.00%
$ 1.23 billion $ 2,056
Mar 5, 4 PM $ 0.115
-1.47%
$ 1.23 billion $ 2,055
Mar 5, 3 PM $ 0.116
-0.21%
$ 1.25 billion $ 2,052
Mar 5, 2 PM $ 0.117
+3.28%
$ 1.25 billion $ 2,048
Mar 5, 1 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,999
Mar 5, 12 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,997
Mar 5, 11 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,997
Mar 5, 10 AM $ 0.112
+0.33%
$ 1.2 billion $ 1,995
Mar 5, 9 AM $ 0.112
-0.29%
$ 1.2 billion $ 1,994
Mar 5, 8 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,986
Mar 5, 7 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,982
Mar 5, 6 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,982
Mar 5, 5 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,981
Mar 5, 4 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,981
Mar 5, 3 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,004
Mar 5, 2 AM $ 0.112
-0.07%
$ 1.2 billion $ 2,054
Mar 5, 1 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,071
Mar 5, 12 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,049
Mar 4, 11 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,006
Mar 4, 10 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,998