Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.000028
+0.00%
$308,722 $2,630
Jul 8, 2 AM $0.000028
+0.00%
$308,722 $2,630
Jul 8, 1 AM $0.000028
+0.00%
$308,722 $2,630
Jul 8, 12 AM $0.000028
+0.00%
$308,722 $2,629
Jul 7, 11 PM $0.000028
+0.00%
$308,722 $2,629
Jul 7, 10 PM $0.000028
+0.00%
$308,722 $2,629
Jul 7, 9 PM $0.000028
+0.00%
$308,722 $2,630
Jul 7, 8 PM $0.000028
+0.00%
$308,722 $2,630
Jul 7, 7 PM $0.000028
+1.56%
$308,722 $2,630
Jul 7, 6 PM $0.0000276
+0.00%
$303,986 $2,605
Jul 7, 5 PM $0.0000276
+0.00%
$303,986 $2,604
Jul 7, 4 PM $0.0000276
+0.00%
$303,986 $2,636
Jul 7, 3 PM $0.0000274
-0.69%
$301,894 $2,625
Jul 7, 2 PM $0.0000276
-1.46%
$303,986 $2,586
Jul 7, 1 PM $0.000028
+0.00%
$308,502 $2,557
Jul 7, 12 PM $0.000028
+0.00%
$308,502 $2,530
Jul 7, 11 AM $0.000028
+0.39%
$308,502 $2,554
Jul 7, 10 AM $0.0000279
-0.14%
$307,290 $2,561
Jul 7, 9 AM $0.0000279
+0.00%
$307,731 $2,580
Jul 7, 8 AM $0.0000279
+0.00%
$307,731 $2,591
Jul 7, 7 AM $0.0000279
+0.00%
$307,731 $2,592
Jul 7, 6 AM $0.0000279
+0.00%
$307,731 $2,588
Jul 7, 5 AM $0.0000279
+0.00%
$307,731 $2,589
Jul 7, 4 AM $0.0000279
+0.00%
$307,731 $2,590
Jul 7, 3 AM $0.0000279
+0.00%
$307,731 $2,586
Jul 7, 2 AM $0.0000279
+0.00%
$307,731 $2,617
Jul 7, 1 AM $0.0000279
-0.36%
$307,731 $2,618
Jul 7, 12 AM $0.000028
+0.00%
$308,832 $2,616
Jul 6, 11 PM $0.000028
+0.00%
$308,832 $2,614
Jul 6, 10 PM $0.000028
+0.00%
$308,832 $2,611
Jul 6, 9 PM $0.000028
+0.00%
$308,832 $2,705
Jul 6, 8 PM $0.000028
+0.00%
$308,832 $2,704
Jul 6, 7 PM $0.000028
-0.36%
$308,832 $2,765
Jul 6, 6 PM $0.0000281
+0.04%
$309,934 $2,748
Jul 6, 5 PM $0.0000281
+1.01%
$309,824 $2,749
Jul 6, 4 PM $0.0000278
+0.00%
$306,740 $2,714
Jul 6, 3 PM $0.0000278
-0.18%
$306,740 $2,711
Jul 6, 2 PM $0.0000279
+0.00%
$307,290 $2,708
Jul 6, 1 PM $0.0000279
-0.57%
$307,290 $2,699
Jul 6, 12 PM $0.0000279
+0.90%
$307,731 $2,678
Jul 6, 11 AM $0.0000279
+0.00%
$307,511 $2,635
Jul 6, 10 AM $0.0000279
+0.00%
$307,511 $2,623
Jul 6, 9 AM $0.0000279
-0.25%
$307,511 $2,585
Jul 6, 8 AM $0.0000279
+0.00%
$307,511 $2,569
Jul 6, 7 AM $0.0000279
+0.00%
$307,511 $2,596
Jul 6, 6 AM $0.0000279
+0.00%
$307,511 $2,654
Jul 6, 5 AM $0.0000279
+0.00%
$307,511 $3,049
Jul 6, 4 AM $0.0000279
-0.11%
$307,511 $3,044
Jul 6, 3 AM $0.0000279
+2.04%
$307,841 $3,038
Jul 6, 2 AM $0.0000273
+0.00%
$301,233 $3,003