Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,132
Jun 15, 10 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,098
Jun 15, 9 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,059
Jun 15, 8 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,013
Jun 15, 7 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,009
Jun 15, 6 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,007
Jun 15, 5 PM $ 0.108
-1.99%
$ 1.19 billion $ 1,964
Jun 15, 4 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,910
Jun 15, 3 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,910
Jun 15, 2 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,910
Jun 15, 1 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,910
Jun 15, 12 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,910
Jun 15, 11 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,911
Jun 15, 10 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,911
Jun 15, 9 AM $ 0.11
+0.22%
$ 1.21 billion $ 1,911
Jun 15, 8 AM $ 0.11
-0.17%
$ 1.21 billion $ 1,905
Jun 15, 7 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
Jun 15, 6 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,900
Jun 15, 5 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,899
Jun 15, 4 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,903
Jun 15, 3 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,916
Jun 15, 2 AM $ 0.11
+0.00%
$ 1.21 billion $ 1,955
Jun 15, 1 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,000
Jun 15, 12 AM $ 0.11
+0.01%
$ 1.21 billion $ 1,974
Jun 14, 11 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,932
Jun 14, 10 PM $ 0.11
+0.00%
$ 1.21 billion $ 1,923
Jun 14, 9 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,137
Jun 14, 8 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,133
Jun 14, 7 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,146
Jun 14, 6 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,143
Jun 14, 5 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,142
Jun 14, 4 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,139
Jun 14, 3 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,138
Jun 14, 2 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,136
Jun 14, 1 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,135
Jun 14, 12 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,134
Jun 14, 11 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,132
Jun 14, 10 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,131
Jun 14, 9 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,130
Jun 14, 8 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,128
Jun 14, 7 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,127
Jun 14, 6 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,125
Jun 14, 5 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,126
Jun 14, 4 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,119
Jun 14, 3 AM $ 0.11
+1.96%
$ 1.21 billion $ 2,109
Jun 14, 2 AM $ 0.108
+2.01%
$ 1.19 billion $ 2,091
Jun 14, 1 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,071
Jun 14, 12 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,120
Jun 13, 11 PM $ 0.106
-1.97%
$ 1.16 billion $ 2,148
Jun 13, 10 PM $ 0.108
-1.99%
$ 1.19 billion $ 2,165