Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.000214
+4.92%
$1.83 million $1,018
Jul 9, 2024 $0.000204
+3.31%
$1.75 million $902
Jul 8, 2024 $0.000223
-2.09%
$1.91 million $2,014
Jul 7, 2024 $0.000228
+4.55%
$1.95 million $2,074
Jul 6, 2024 $0.000218
-5.62%
$1.86 million $1,382
Jul 5, 2024 $0.000232
-1.40%
$1.98 million $2,164
Jul 4, 2024 $0.000235
+0.16%
$2.01 million $2,189
Jul 3, 2024 $0.000235
-9.64%
$2 million $1,476
Jul 2, 2024 $0.00026
-4.73%
$2.22 million $888
Jul 1, 2024 $0.000274
-0.73%
$2.32 million $1,274
Jun 30, 2024 $0.000274
-2.45%
$2.34 million $1,262
Jun 29, 2024 $0.000281
+7.21%
$2.39 million $1,102
Jun 28, 2024 $0.000262
+14.94%
$2.23 million $998
Jun 27, 2024 $0.000228
-4.19%
$1.94 million $464
Jun 26, 2024 $0.000238
+0.44%
$2.02 million $798
Jun 25, 2024 $0.000237
-0.66%
$2.02 million $860
Jun 20, 2024 $0.000362
+8.49%
$-- $2,814
Jun 19, 2024 $0.000334
+0.92%
$2.83 million $2,416
Jun 18, 2024 $0.000333
-5.24%
$2.82 million $1,922
Jun 17, 2024 $0.000351
-1.15%
$2.97 million $942
Jun 16, 2024 $0.000355
+1.90%
$3 million $2,643
Jun 15, 2024 $0.000349
-7.11%
$2.95 million $1,839
Jun 14, 2024 $0.00035
-0.67%
$2.96 million $1,553
Jun 13, 2024 $0.000352
-2.33%
$2.97 million $935
Jun 12, 2024 $0.000361
-5.96%
$3.05 million $1,470
Jun 11, 2024 $0.000382
+1.85%
$3.23 million $3,295
Jun 10, 2024 $0.000375
+5.56%
$3.16 million $2,106
Jun 9, 2024 $0.000357
-8.92%
$3.01 million $1,990
Jun 8, 2024 $0.000391
-1.10%
$3.29 million $2,399
Jun 7, 2024 $0.000395
+1.07%
$3.33 million $1,535
Jun 6, 2024 $0.000382
+4.95%
$3.22 million $2,764
Jun 5, 2024 $0.000366
-8.47%
$3.08 million $1,808
Jun 4, 2024 $0.000335
+0.63%
$2.82 million $1,122
Jun 3, 2024 $0.000333
+10.43%
$2.8 million $1,533
Jun 2, 2024 $0.0003
-11.53%
$2.52 million $2,189
Jun 1, 2024 $0.000339
+0.27%
$2.85 million $739
May 31, 2024 $0.000338
-8.75%
$2.84 million $1,453
May 30, 2024 $0.000369
-2.98%
$3.1 million $1,825
May 29, 2024 $0.000377
-5.77%
$3.16 million $1,452
May 28, 2024 $0.0004
-1.91%
$3.36 million $1,148
May 27, 2024 $0.000402
-20.61%
$3.37 million $5,864
May 26, 2024 $0.000507
+0.57%
$4.25 million $2,484
May 25, 2024 $0.000504
-24.74%
$4.22 million $5,716
May 24, 2024 $0.00067
+40.94%
$5.61 million $7,878
May 23, 2024 $0.000478
+11.66%
$4 million $6,906
May 22, 2024 $0.000428
-15.89%
$3.58 million $1,312
May 21, 2024 $0.000509
-14.05%
$4.25 million $2,570
May 20, 2024 $0.000594
+26.60%
$4.96 million $8,382
May 19, 2024 $0.000473
-11.61%
$3.95 million $2,883
May 18, 2024 $0.000474
+17.13%
$3.96 million $2,787