Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000273
+0.00%
$301,233 $2,994
Jul 6, 12 AM $0.0000273
-0.07%
$301,233 $2,988
Jul 5, 11 PM $0.0000274
+0.00%
$301,453 $2,983
Jul 5, 10 PM $0.0000274
+0.00%
$301,453 $2,979
Jul 5, 9 PM $0.0000274
-0.15%
$301,453 $2,907
Jul 5, 8 PM $0.0000274
+2.01%
$301,894 $2,872
Jul 5, 7 PM $0.0000269
-0.37%
$295,946 $2,832
Jul 5, 6 PM $0.000027
+0.00%
$297,047 $2,832
Jul 5, 5 PM $0.000027
+0.00%
$297,047 $2,827
Jul 5, 4 PM $0.000027
+0.00%
$297,047 $2,825
Jul 5, 3 PM $0.000027
-0.11%
$297,047 $2,823
Jul 5, 2 PM $0.000027
+0.00%
$297,378 $2,821
Jul 5, 1 PM $0.000027
+0.00%
$297,378 $2,818
Jul 5, 12 PM $0.000027
+0.00%
$297,378 $2,817
Jul 5, 6 AM $0.0000258
+0.00%
$284,051 $2,355
Jul 5, 5 AM $0.0000258
+0.00%
$284,051 $2,366
Jul 5, 4 AM $0.0000258
-0.15%
$284,051 $2,387
Jul 5, 3 AM $0.0000258
+0.00%
$284,491 $2,399
Jul 5, 2 AM $0.0000258
+0.35%
$284,491 $2,404
Jul 5, 1 AM $0.0000257
-0.35%
$283,500 $2,407
Jul 5, 12 AM $0.0000258
+0.00%
$284,491 $2,416
Jul 4, 11 PM $0.0000258
+0.00%
$284,491 $2,427
Jul 4, 10 PM $0.0000258
+0.00%
$284,491 $2,430
Jul 4, 9 PM $0.0000258
-1.26%
$284,491 $2,432
Jul 4, 8 PM $0.0000262
-0.11%
$288,126 $2,454
Jul 4, 7 PM $0.0000262
-0.53%
$288,456 $2,430
Jul 4, 6 PM $0.0000263
+0.00%
$289,998 $2,429
Jul 4, 5 PM $0.0000263
+0.00%
$289,998 $2,525
Jul 4, 4 PM $0.0000263
+0.00%
$289,998 $2,531
Jul 4, 3 PM $0.0000263
+0.00%
$289,998 $2,531
Jul 4, 2 PM $0.0000263
+0.00%
$289,998 $2,548
Jul 4, 1 PM $0.0000263
+0.00%
$289,998 $2,553
Jul 4, 12 PM $0.0000263
+0.65%
$289,998 $2,550
Jul 4, 11 AM $0.0000262
+0.00%
$288,126 $2,547
Jul 4, 10 AM $0.0000262
+0.00%
$288,126 $2,653
Jul 4, 9 AM $0.0000262
+0.00%
$288,126 $2,770
Jul 4, 8 AM $0.0000262
+0.00%
$288,126 $2,740
Jul 4, 7 AM $0.0000262
+0.00%
$288,126 $2,708
Jul 4, 6 AM $0.0000262
+0.00%
$288,126 $2,664
Jul 4, 5 AM $0.0000262
+0.00%
$288,126 $2,651
Jul 4, 4 AM $0.0000262
+0.00%
$288,126 $2,630
Jul 4, 3 AM $0.0000262
-0.15%
$288,126 $2,630
Jul 4, 2 AM $0.0000262
+0.00%
$288,567 $2,637
Jul 4, 1 AM $0.0000262
-0.68%
$288,567 $2,654
Jul 4, 12 AM $0.0000264
+0.00%
$290,549 $2,639
Jul 3, 11 PM $0.0000264
+0.00%
$290,549 $2,644
Jul 3, 10 PM $0.0000264
+0.00%
$290,549 $2,671
Jul 3, 9 PM $0.0000264
-1.57%
$290,549 $2,685
Jul 3, 8 PM $0.0000268
+0.00%
$295,175 $2,656
Jul 3, 7 PM $0.0000268
+1.75%
$295,175 $2,644