Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,992
Mar 4, 8 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,994
Mar 4, 7 PM $ 0.112
+0.19%
$ 1.2 billion $ 1,992
Mar 4, 6 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,976
Mar 4, 5 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,964
Mar 4, 4 PM $ 0.112
+1.42%
$ -- $ 1,961
Mar 4, 1 PM $ 0.11
+0.00%
$ 1.18 billion $ 1,954
Mar 4, 12 PM $ 0.11
+0.00%
$ 1.18 billion $ 1,952
Mar 4, 11 AM $ 0.11
+0.00%
$ 1.18 billion $ 1,953
Mar 4, 9 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,031
Mar 4, 8 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,052
Mar 4, 7 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,100
Mar 4, 6 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,105
Mar 4, 5 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,110
Mar 4, 4 AM $ 0.11
-0.01%
$ 1.18 billion $ 2,111
Mar 4, 3 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,092
Mar 4, 2 AM $ 0.11
-0.01%
$ 1.18 billion $ 2,046
Mar 4, 1 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,024
Mar 4, 12 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,012
Mar 3, 11 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 10 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 9 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,016
Mar 3, 8 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,022
Mar 3, 7 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,028
Mar 3, 6 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,033
Mar 3, 5 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,039
Mar 3, 4 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,070
Mar 3, 3 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,118
Mar 3, 2 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,164
Mar 3, 1 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,205
Mar 3, 12 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,210
Mar 3, 11 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,219
Mar 3, 10 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,211
Mar 3, 9 AM $ 0.11
-0.48%
$ 1.18 billion $ 2,179
Mar 3, 8 AM $ 0.111
-5.87%
$ 1.19 billion $ 2,136
Mar 3, 7 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,092
Mar 3, 6 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,093
Mar 3, 5 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,092
Mar 3, 4 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,093
Mar 3, 3 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 3, 2 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,090
Mar 3, 1 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,090
Mar 3, 12 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 2, 11 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 2, 10 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 2, 9 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,101
Mar 2, 8 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,131
Mar 2, 7 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,143
Mar 2, 6 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,155
Mar 2, 5 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,156