Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.108
-1.99%
$ 1.19 billion $ 2,165
Jun 13, 9 PM $ 0.111
+2.01%
$ 1.21 billion $ 1,948
Jun 13, 8 PM $ 0.108
+0.00%
$ 1.19 billion $ 1,955
Jun 13, 7 PM $ 0.108
+0.00%
$ 1.19 billion $ 1,942
Jun 13, 6 PM $ 0.108
+0.00%
$ 1.19 billion $ 1,945
Jun 13, 5 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,045
Jun 13, 4 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,045
Jun 13, 3 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,045
Jun 13, 2 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,051
Jun 13, 1 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,068
Jun 13, 12 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,068
Jun 13, 11 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,070
Jun 13, 10 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,072
Jun 13, 9 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,079
Jun 13, 8 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,089
Jun 13, 7 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,132
Jun 13, 6 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,180
Jun 13, 5 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,191
Jun 13, 4 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,221
Jun 13, 3 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,258
Jun 13, 2 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,252
Jun 13, 1 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,220
Jun 13, 12 AM $ 0.108
+0.00%
$ 1.19 billion $ 2,176
Jun 12, 11 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,151
Jun 12, 10 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,149
Jun 12, 9 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,147
Jun 12, 8 PM $ 0.108
+0.00%
$ 1.19 billion $ 2,138
Jun 12, 7 PM $ 0.108
-0.25%
$ 1.19 billion $ 2,159
Jun 12, 6 PM $ 0.109
+0.50%
$ 1.19 billion $ 2,152
Jun 12, 5 PM $ 0.108
-0.50%
$ 1.18 billion $ 2,048
Jun 12, 4 PM $ 0.109
+0.00%
$ 1.19 billion $ 2,044
Jun 12, 3 PM $ 0.109
-0.29%
$ 1.19 billion $ 2,039
Jun 12, 2 PM $ 0.109
-1.12%
$ 1.19 billion $ 2,029
Jun 12, 1 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,009
Jun 12, 12 PM $ 0.11
+0.00%
$ 1.21 billion $ 2,009
Jun 12, 11 AM $ 0.11
+0.00%
$ 1.21 billion $ 2,003
Jun 12, 10 AM $ 0.11
+0.50%
$ 1.21 billion $ 1,998
Jun 12, 9 AM $ 0.11
+2.01%
$ 1.2 billion $ 1,993
Jun 12, 8 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,999
Jun 12, 7 AM $ 0.107
+0.00%
$ 1.18 billion $ 2,001
Jun 12, 6 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,951
Jun 12, 5 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,985
Jun 12, 4 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,956
Jun 12, 3 AM $ 0.107
-0.10%
$ 1.18 billion $ 1,916
Jun 12, 2 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,904
Jun 12, 1 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,904
Jun 12, 12 AM $ 0.108
+0.16%
$ 1.18 billion $ 1,901
Jun 11, 11 PM $ 0.107
+2.01%
$ 1.18 billion $ 1,901
Jun 11, 10 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,888
Jun 11, 9 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,891