Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000397
-38.90%
$3.31 million $22,824
May 16, 2024 $0.0002
+9.82%
$1.67 million $3,568
May 15, 2024 $0.000181
-3.42%
$1.51 million $802
May 14, 2024 $0.000188
-7.54%
$1.56 million $611
May 13, 2024 $0.000205
+10.20%
$1.71 million $1,356
May 12, 2024 $0.000187
+13.26%
$1.56 million $1,106
May 11, 2024 $0.000165
-2.91%
$1.37 million $451
May 10, 2024 $0.00017
-0.59%
$1.41 million $1,245
May 9, 2024 $0.000171
-2.79%
$1.42 million $454
May 8, 2024 $0.000176
-8.94%
$1.46 million $1,402
May 7, 2024 $0.000193
+10.97%
$1.6 million $1,316
May 6, 2024 $0.000174
+0.65%
$1.45 million $535
May 5, 2024 $0.000173
-4.68%
$1.44 million $691
May 4, 2024 $0.000181
-9.36%
$1.5 million $704
May 3, 2024 $0.0002
-0.48%
$1.66 million $430
May 2, 2024 $0.000201
-1.85%
$1.67 million $1,187
May 1, 2024 $0.000204
-6.39%
$1.7 million $956
Apr 30, 2024 $0.000217
+7.06%
$1.8 million $901
Apr 29, 2024 $0.000203
+3.50%
$1.68 million $2,050
Apr 28, 2024 $0.000199
-5.89%
$1.64 million $531
Apr 27, 2024 $0.000212
+11.61%
$1.75 million $1,894
Apr 26, 2024 $0.00019
-2.49%
$1.57 million $346
Apr 25, 2024 $0.000195
-10.08%
$1.61 million $606
Apr 24, 2024 $0.000217
-7.52%
$1.79 million $1,079
Apr 23, 2024 $0.000236
+7.24%
$1.95 million $5,760
Apr 22, 2024 $0.00022
+14.07%
$1.81 million $2,259
Apr 21, 2024 $0.000193
-10.22%
$1.59 million $582
Apr 20, 2024 $0.000215
+5.33%
$1.77 million $894
Apr 19, 2024 $0.000203
-3.60%
$1.67 million $1,285
Apr 18, 2024 $0.00021
+2.40%
$1.73 million $659
Apr 17, 2024 $0.000205
-17.97%
$1.69 million $2,830
Apr 16, 2024 $0.00025
+6.40%
$2.05 million $1,033
Apr 15, 2024 $0.000235
-2.05%
$1.93 million $1,414
Apr 14, 2024 $0.00024
+2.67%
$1.97 million $2,262
Apr 13, 2024 $0.000234
-6.82%
$1.92 million $760
Apr 12, 2024 $0.000251
-14.60%
$2.06 million $475
Apr 11, 2024 $0.000295
+7.36%
$2.42 million $3,019
Apr 10, 2024 $0.000274
-4.92%
$2.25 million $754
Apr 9, 2024 $0.000289
-5.15%
$2.37 million $1,448
Apr 8, 2024 $0.000305
-3.66%
$2.5 million $2,791
Apr 7, 2024 $0.000317
-11.37%
$2.59 million $867
Apr 6, 2024 $0.000359
-1.76%
$2.93 million $1,152
Apr 5, 2024 $0.000365
+5.26%
$2.99 million $2,333
Apr 4, 2024 $0.000346
+4.08%
$2.83 million $2,890
Apr 3, 2024 $0.000333
-11.40%
$2.72 million $3,176
Apr 2, 2024 $0.000377
-2.78%
$3.08 million $2,902
Apr 1, 2024 $0.000392
-5.65%
$3.18 million $4,844
Mar 31, 2024 $0.000414
-22.48%
$3.38 million $3,022
Mar 30, 2024 $0.000533
-9.01%
$4.35 million $3,150
Mar 29, 2024 $0.000586
-13.95%
$4.78 million $4,257
Download