Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00019
-2.49%
$ 1.57 million $ 346
Apr 25, 2024 $ 0.000195
-10.08%
$ 1.61 million $ 606
Apr 24, 2024 $ 0.000217
-7.52%
$ 1.79 million $ 1,079
Apr 23, 2024 $ 0.000236
+7.24%
$ 1.95 million $ 5,760
Apr 22, 2024 $ 0.00022
+14.07%
$ 1.81 million $ 2,259
Apr 21, 2024 $ 0.000193
-10.22%
$ 1.59 million $ 582
Apr 20, 2024 $ 0.000215
+5.33%
$ 1.77 million $ 894
Apr 19, 2024 $ 0.000203
-3.60%
$ 1.67 million $ 1,285
Apr 18, 2024 $ 0.00021
+2.40%
$ 1.73 million $ 659
Apr 17, 2024 $ 0.000205
-17.97%
$ 1.69 million $ 2,830
Apr 16, 2024 $ 0.00025
+6.40%
$ 2.05 million $ 1,033
Apr 15, 2024 $ 0.000235
-2.05%
$ 1.93 million $ 1,414
Apr 14, 2024 $ 0.00024
+2.67%
$ 1.97 million $ 2,262
Apr 13, 2024 $ 0.000234
-6.82%
$ 1.92 million $ 760
Apr 12, 2024 $ 0.000251
-14.60%
$ 2.06 million $ 475
Apr 11, 2024 $ 0.000295
+7.36%
$ 2.42 million $ 3,019
Apr 10, 2024 $ 0.000274
-4.92%
$ 2.25 million $ 754
Apr 9, 2024 $ 0.000289
-5.15%
$ 2.37 million $ 1,448
Apr 8, 2024 $ 0.000305
-3.66%
$ 2.5 million $ 2,791
Apr 7, 2024 $ 0.000317
-11.37%
$ 2.59 million $ 867
Apr 6, 2024 $ 0.000359
-1.76%
$ 2.93 million $ 1,152
Apr 5, 2024 $ 0.000365
+5.26%
$ 2.99 million $ 2,333
Apr 4, 2024 $ 0.000346
+4.08%
$ 2.83 million $ 2,890
Apr 3, 2024 $ 0.000333
-11.40%
$ 2.72 million $ 3,176
Apr 2, 2024 $ 0.000377
-2.78%
$ 3.08 million $ 2,902
Apr 1, 2024 $ 0.000392
-5.65%
$ 3.18 million $ 4,844
Mar 31, 2024 $ 0.000414
-22.48%
$ 3.38 million $ 3,022
Mar 30, 2024 $ 0.000533
-9.01%
$ 4.35 million $ 3,150
Mar 29, 2024 $ 0.000586
-13.95%
$ 4.78 million $ 4,257
Download