Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0000261
+2.44%
$287,245 $2,638
Jul 3, 5 PM $0.0000255
+0.24%
$280,416 $2,535
Jul 3, 4 PM $0.0000254
+0.00%
$279,755 $2,525
Jul 3, 3 PM $0.0000254
-0.63%
$279,755 $2,573
Jul 3, 2 PM $0.0000256
+0.00%
$281,518 $2,552
Jul 3, 1 PM $0.0000256
+0.00%
$281,518 $2,540
Jul 3, 12 PM $0.0000256
-0.62%
$281,518 $2,537
Jul 3, 11 AM $0.0000257
+4.13%
$283,280 $2,558
Jul 3, 10 AM $0.0000249
-2.24%
$274,248 $2,458
Jul 3, 9 AM $0.0000255
+0.28%
$280,526 $2,326
Jul 3, 8 AM $0.0000254
+0.24%
$279,755 $2,316
Jul 3, 7 AM $0.0000252
+0.72%
$277,663 $2,306
Jul 3, 6 AM $0.000025
+2.16%
$275,680 $2,288
Jul 3, 5 AM $0.0000245
+0.00%
$269,843 $2,244
Jul 3, 4 AM $0.0000242
-0.04%
$267,089 $2,227
Jul 3, 3 AM $0.0000243
+0.41%
$267,199 $2,199
Jul 3, 2 AM $0.0000242
+2.03%
$266,098 $2,176
Jul 3, 1 AM $0.0000237
+0.00%
$260,811 $2,171
Jul 3, 12 AM $0.0000237
+0.00%
$260,811 $2,164
Jul 2, 11 PM $0.0000237
+0.00%
$260,811 $2,144
Jul 2, 10 PM $0.0000237
-0.21%
$260,811 $2,111
Jul 2, 9 PM $0.0000237
+0.00%
$261,362 $2,081
Jul 2, 8 PM $0.0000237
+0.00%
$261,362 $2,103
Jul 2, 7 PM $0.0000237
+0.00%
$261,362 $2,094
Jul 2, 6 PM $0.0000237
+0.21%
$261,362 $2,081
Jul 2, 5 PM $0.0000237
-0.17%
$260,811 $2,069
Jul 2, 4 PM $0.0000237
+1.72%
$261,252 $2,064
Jul 2, 3 PM $0.0000233
-0.30%
$256,846 $2,008
Jul 2, 2 PM $0.0000234
-0.43%
$257,617 $2,010
Jul 2, 1 PM $0.0000235
+2.09%
$258,719 $2,040
Jul 2, 12 PM $0.000023
+2.09%
$253,432 $2,185
Jul 2, 11 AM $0.0000225
+0.00%
$248,255 $2,219
Jul 2, 10 AM $0.0000225
+0.00%
$248,255 $2,300
Jul 2, 9 AM $0.0000225
+0.00%
$248,255 $2,293
Jul 2, 8 AM $0.0000225
+0.00%
$248,255 $2,303
Jul 2, 7 AM $0.0000225
-0.22%
$248,255 $2,296
Jul 2, 6 AM $0.0000224
-0.62%
$247,264 $2,315
Jul 2, 5 AM $0.0000226
+0.00%
$248,806 $2,303
Jul 2, 4 AM $0.0000226
-0.26%
$248,806 $2,294
Jul 2, 3 AM $0.0000226
+0.76%
$249,467 $2,286
Jul 2, 2 AM $0.0000225
+2.04%
$247,595 $2,277
Jul 2, 1 AM $0.000022
+0.00%
$242,638 $2,242
Jul 2, 12 AM $0.000022
+1.57%
$242,638 $2,308
Jul 1, 11 PM $0.0000217
+0.00%
$238,894 $2,294
Jul 1, 10 PM $0.0000217
+0.00%
$238,894 $2,280
Jul 1, 9 PM $0.0000217
+2.12%
$238,894 $2,275
Jul 1, 8 PM $0.0000212
+0.00%
$233,937 $2,239
Jul 1, 7 PM $0.0000212
+0.00%
$233,937 $2,241
Jul 1, 6 PM $0.0000212
+0.00%
$233,937 $2,250
Jul 1, 5 PM $0.0000212
+0.00%
$233,937 $2,249