Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,130
Mar 2, 3 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,110
Mar 2, 2 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,071
Mar 2, 1 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,036
Mar 2, 12 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,038
Mar 2, 11 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,036
Mar 2, 10 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,037
Mar 2, 9 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,039
Mar 2, 8 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,074
Mar 2, 7 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,075
Mar 2, 6 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,073
Mar 2, 5 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,072
Mar 2, 4 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,070
Mar 2, 3 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,076
Mar 2, 2 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,099
Mar 2, 1 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,137
Mar 2, 12 AM $ 0.118
+0.00%
$ 1.26 billion $ 2,165
Mar 1, 11 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,161
Mar 1, 10 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,157
Mar 1, 9 PM $ 0.118
-0.01%
$ 1.26 billion $ 2,143
Mar 1, 8 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,109
Mar 1, 7 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,092
Mar 1, 6 PM $ 0.118
+0.00%
$ 1.26 billion $ 2,076
Mar 1, 5 PM $ 0.118
-0.81%
$ 1.26 billion $ 2,071
Mar 1, 4 PM $ 0.119
-1.99%
$ 1.27 billion $ 2,066
Mar 1, 3 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,042
Mar 1, 2 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,035
Mar 1, 1 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,030
Mar 1, 12 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,024
Mar 1, 11 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,018
Mar 1, 10 AM $ 0.121
+0.22%
$ 1.3 billion $ 2,022
Mar 1, 9 AM $ 0.121
+4.05%
$ 1.3 billion $ 2,118
Mar 1, 8 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,129
Mar 1, 7 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,133
Mar 1, 6 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,137
Mar 1, 5 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,142
Mar 1, 4 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,146
Mar 1, 3 AM $ 0.116
+0.01%
$ 1.25 billion $ 2,143
Mar 1, 2 AM $ 0.116
+0.01%
$ 1.25 billion $ 2,125
Mar 1, 1 AM $ 0.116
+4.05%
$ 1.25 billion $ 2,088
Mar 1, 12 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,062
Feb 28, 11 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,069
Feb 28, 10 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,077
Feb 28, 9 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,084
Feb 28, 8 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,091
Feb 28, 7 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,099
Feb 28, 6 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,106
Feb 28, 5 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,142
Feb 28, 4 PM $ 0.112
+0.10%
$ 1.2 billion $ 2,152
Feb 28, 3 PM $ 0.111
-0.06%
$ 1.2 billion $ 2,182