Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,891
Jun 11, 8 PM $ 0.105
+2.88%
$ 1.15 billion $ 1,895
Jun 11, 7 PM $ 0.102
+0.00%
$ 1.12 billion $ 1,874
Jun 11, 6 PM $ 0.102
+0.00%
$ 1.12 billion $ 1,879
Jun 11, 5 PM $ 0.102
+0.00%
$ 1.12 billion $ 1,884
Jun 11, 4 PM $ 0.102
+0.00%
$ 1.12 billion $ 1,889
Jun 11, 3 PM $ 0.102
+0.00%
$ 1.12 billion $ 1,894
Jun 11, 2 PM $ 0.102
-0.83%
$ 1.12 billion $ 1,899
Jun 11, 1 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,904
Jun 11, 12 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,914
Jun 11, 11 AM $ 0.103
-0.58%
$ 1.13 billion $ 1,933
Jun 11, 10 AM $ 0.104
-0.41%
$ 1.14 billion $ 1,980
Jun 11, 9 AM $ 0.104
+0.37%
$ 1.14 billion $ 2,015
Jun 11, 8 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,015
Jun 11, 7 AM $ 0.104
-1.72%
$ 1.14 billion $ 1,974
Jun 11, 6 AM $ 0.106
-3.95%
$ 1.16 billion $ 1,977
Jun 11, 5 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,933
Jun 11, 4 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,933
Jun 11, 3 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,933
Jun 11, 2 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,932
Jun 11, 1 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,933
Jun 11, 12 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,932
Jun 10, 11 PM $ 0.11
+0.00%
$ 1.2 billion $ 1,942
Jun 10, 10 PM $ 0.11
+0.00%
$ 1.2 billion $ 1,941
Jun 10, 9 PM $ 0.11
+0.00%
$ 1.2 billion $ 1,939
Jun 10, 8 PM $ 0.11
+0.00%
$ 1.2 billion $ 1,938
Jun 10, 7 PM $ 0.11
+0.00%
$ 1.2 billion $ 1,936
Jun 10, 6 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,088
Jun 10, 5 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,085
Jun 10, 4 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,083
Jun 10, 3 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,080
Jun 10, 2 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,077
Jun 10, 1 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,086
Jun 10, 12 PM $ 0.11
+0.00%
$ 1.2 billion $ 2,074
Jun 10, 11 AM $ 0.11
+0.01%
$ 1.2 billion $ 2,056
Jun 10, 10 AM $ 0.11
+0.00%
$ 1.2 billion $ 2,014
Jun 10, 9 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,978
Jun 10, 8 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,990
Jun 10, 7 AM $ 0.11
+0.00%
$ 1.2 billion $ 2,004
Jun 10, 6 AM $ 0.11
+0.00%
$ 1.2 billion $ 2,003
Jun 10, 5 AM $ 0.11
+0.00%
$ 1.2 billion $ 2,001
Jun 10, 4 AM $ 0.11
+0.00%
$ 1.2 billion $ 2,000
Jun 10, 3 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,998
Jun 10, 2 AM $ 0.11
+0.00%
$ 1.2 billion $ 1,995
Jun 10, 1 AM $ 0.11
+1.61%
$ 1.2 billion $ 1,993
Jun 10, 12 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,992
Jun 9, 11 PM $ 0.108
+0.00%
$ 1.18 billion $ 1,987
Jun 9, 10 PM $ 0.108
+0.00%
$ 1.18 billion $ 2,030
Jun 9, 9 PM $ 0.108
+0.00%
$ 1.18 billion $ 2,026
Jun 9, 8 PM $ 0.108
+0.11%
$ 1.18 billion $ 2,023