Evrmore Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.108
+0.11%
$ 1.18 billion $ 2,023
Jun 9, 7 PM $ 0.108
+2.01%
$ 1.18 billion $ 2,019
Jun 9, 6 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,864
Jun 9, 5 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,878
Jun 9, 4 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,904
Jun 9, 3 PM $ 0.106
-0.76%
$ 1.16 billion $ 1,943
Jun 9, 2 PM $ 0.107
-0.77%
$ 1.17 billion $ 1,972
Jun 9, 1 PM $ 0.107
+0.00%
$ 1.18 billion $ 1,967
Jun 9, 12 PM $ 0.107
+0.00%
$ 1.18 billion $ 1,971
Jun 9, 11 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,969
Jun 9, 10 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,965
Jun 9, 9 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,960
Jun 9, 8 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,929
Jun 9, 7 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,909
Jun 9, 6 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,906
Jun 9, 5 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,903
Jun 9, 4 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,901
Jun 9, 3 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,898
Jun 9, 2 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,895
Jun 9, 1 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,892
Jun 9, 12 AM $ 0.107
-0.33%
$ 1.18 billion $ 1,889
Jun 8, 11 PM $ 0.108
+4.64%
$ 1.18 billion $ 1,880
Jun 8, 10 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,841
Jun 8, 9 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,842
Jun 8, 8 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,879
Jun 8, 7 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,922
Jun 8, 6 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,966
Jun 8, 5 PM $ 0.103
+0.01%
$ 1.13 billion $ 1,950
Jun 8, 4 PM $ 0.103
-0.01%
$ 1.13 billion $ 1,923
Jun 8, 3 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,883
Jun 8, 2 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,852
Jun 8, 1 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,848
Jun 8, 12 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,842
Jun 8, 11 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,845
Jun 8, 10 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,845
Jun 8, 9 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,845
Jun 8, 8 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,845
Jun 8, 7 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,844
Jun 8, 6 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,844
Jun 8, 5 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,843
Jun 8, 4 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,843
Jun 8, 3 AM $ 0.103
+0.00%
$ 1.13 billion $ 1,902
Jun 8, 2 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,015
Jun 8, 1 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,086
Jun 8, 12 AM $ 0.103
+1.42%
$ 1.13 billion $ 2,166
Jun 7, 11 PM $ 0.102
+0.00%
$ 1.11 billion $ 2,237
Jun 7, 10 PM $ 0.102
-1.46%
$ 1.11 billion $ 2,247
Jun 7, 9 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,243
Jun 7, 8 PM $ 0.103
+0.01%
$ 1.13 billion $ 2,219
Jun 7, 7 PM $ 0.103
-0.01%
$ 1.13 billion $ 2,197