Evrmore Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0000212
+0.00%
$233,937 $2,238
Jul 1, 3 PM $0.0000213
+0.33%
$234,708 $2,276
Jul 1, 2 PM $0.0000212
-0.05%
$233,937 $2,301
Jul 1, 1 PM $0.0000215
-0.97%
$236,470 $2,281
Jul 1, 12 PM $0.0000216
+0.98%
$237,902 $2,355
Jul 1, 11 AM $0.0000214
+6.21%
$235,589 $2,443
Jul 1, 10 AM $0.0000201
-1.66%
$221,822 $2,407
Jul 1, 9 AM $0.0000205
+0.00%
$225,567 $2,634
Jul 1, 8 AM $0.0000205
+0.10%
$225,567 $2,665
Jul 1, 7 AM $0.0000205
+2.04%
$225,346 $2,775
Jul 1, 6 AM $0.00002
+0.00%
$220,831 $2,794
Jul 1, 5 AM $0.00002
+0.00%
$220,831 $2,890
Jul 1, 4 AM $0.00002
+0.00%
$220,831 $2,892
Jul 1, 3 AM $0.00002
+0.00%
$220,831 $2,895
Jul 1, 2 AM $0.00002
-0.05%
$220,831 $2,904
Jul 1, 1 AM $0.0000201
-2.05%
$220,941 $2,906
Jul 1, 12 AM $0.0000205
+0.00%
$225,567 $2,837
Jun 30, 11 PM $0.0000205
+0.00%
$225,567 $2,837
Jun 30, 10 PM $0.0000205
+0.00%
$225,567 $2,860
Jun 30, 9 PM $0.0000205
+0.00%
$225,567 $2,860
Jun 30, 8 PM $0.0000205
+0.24%
$225,567 $2,880
Jun 30, 7 PM $0.0000203
-0.83%
$224,025 $2,906
Jun 30, 6 PM $0.0000205
+0.00%
$225,897 $2,928
Jun 30, 5 PM $0.0000205
+1.84%
$225,897 $2,941
Jun 30, 4 PM $0.0000201
+0.00%
$221,822 $2,945
Jun 30, 3 PM $0.0000201
-1.08%
$221,822 $2,936
Jun 30, 2 PM $0.0000204
+0.05%
$224,245 $3,001
Jun 30, 1 PM $0.0000203
-9.72%
$224,135 $2,982
Jun 30, 12 PM $0.0000223
+0.18%
$246,163 $2,761
Jun 30, 11 AM $0.0000225
-0.97%
$248,255 $2,604
Jun 30, 10 AM $0.0000225
+1.03%
$248,145 $2,526
Jun 30, 9 AM $0.0000223
+0.81%
$245,612 $2,304
Jun 30, 8 AM $0.0000219
-1.04%
$241,096 $2,259
Jun 30, 6 AM $0.0000207
+0.00%
$228,540 $2,045
Jun 30, 5 AM $0.0000207
+0.00%
$228,540 $2,045
Jun 30, 4 AM $0.0000207
-0.14%
$228,540 $2,047
Jun 30, 3 AM $0.0000208
+0.29%
$228,871 $2,087
Jun 30, 2 AM $0.0000209
+0.77%
$230,633 $2,082
Jun 30, 1 AM $0.0000208
+0.00%
$228,871 $2,083
Jun 30, 12 AM $0.0000208
+1.81%
$228,871 $2,084
Jun 29, 11 PM $0.0000204
+0.00%
$224,796 $2,805
Jun 29, 10 PM $0.0000204
-0.58%
$224,796 $2,897
Jun 29, 9 PM $0.0000205
+0.00%
$226,117 $3,106
Jun 29, 8 PM $0.0000205
+0.00%
$226,117 $3,670
Jun 29, 7 PM $0.0000204
-0.97%
$224,245 $3,690
Jun 29, 6 PM $0.0000206
+0.78%
$226,448 $3,762
Jun 29, 5 PM $0.0000204
-0.78%
$224,685 $3,774
Jun 29, 3 PM $0.0000214
-0.09%
$235,479 $3,710
Jun 29, 2 PM $0.0000214
+0.71%
$235,699 $3,762
Jun 29, 1 PM $0.0000212
+0.24%
$234,047 $3,773