Evrmore Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.111
-0.06%
$ 1.2 billion $ 2,182
Feb 28, 2 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,240
Feb 28, 1 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,263
Feb 28, 12 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,271
Feb 28, 11 AM $ 0.112
-1.11%
$ 1.2 billion $ 2,287
Feb 28, 10 AM $ 0.113
-7.77%
$ 1.21 billion $ 2,285
Feb 28, 9 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,192
Feb 28, 8 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,155
Feb 28, 7 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,158
Feb 28, 6 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,160
Feb 28, 5 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,161
Feb 28, 4 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,164
Feb 28, 3 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,167
Feb 28, 2 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,169
Feb 28, 1 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,171
Feb 28, 12 AM $ 0.122
+0.00%
$ 1.31 billion $ 2,175
Feb 27, 11 PM $ 0.122
+0.00%
$ 1.31 billion $ 2,178
Feb 27, 10 PM $ 0.122
+0.00%
$ 1.31 billion $ 2,180
Feb 27, 9 PM $ 0.122
+0.00%
$ 1.31 billion $ 2,185
Feb 27, 8 PM $ 0.122
+0.00%
$ 1.31 billion $ 2,212
Feb 27, 7 PM $ 0.122
-0.73%
$ 1.31 billion $ 2,262
Feb 27, 6 PM $ 0.123
-1.99%
$ 1.32 billion $ 2,325
Feb 27, 5 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,316
Feb 27, 4 PM $ 0.126
+0.04%
$ 1.35 billion $ 2,315
Feb 27, 3 PM $ 0.126
+0.02%
$ 1.35 billion $ 2,292
Feb 27, 2 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,244
Feb 27, 1 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,233
Feb 27, 12 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,231
Feb 27, 11 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,225
Feb 27, 10 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,224
Feb 27, 9 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,232
Feb 27, 8 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 7 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 6 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 5 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 4 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 3 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 2 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,229
Feb 27, 1 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,230
Feb 27, 12 AM $ 0.126
+0.00%
$ 1.35 billion $ 2,256
Feb 26, 11 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,284
Feb 26, 10 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,302
Feb 26, 9 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,299
Feb 26, 8 PM $ 0.126
+0.00%
$ 1.35 billion $ 2,274
Feb 26, 7 PM $ 0.126
+0.40%
$ 1.35 billion $ 2,228
Feb 26, 6 PM $ 0.125
-0.01%
$ 1.34 billion $ 2,166
Feb 26, 5 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 26, 4 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 26, 3 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 26, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147