Evrmore Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.0000212
+0.00%
$233,497 $3,835
Jun 29, 11 AM $0.0000212
-0.14%
$233,497 $3,838
Jun 29, 10 AM $0.0000212
-0.28%
$233,827 $3,838
Jun 29, 9 AM $0.0000213
-1.44%
$234,488 $3,837
Jun 29, 8 AM $0.0000216
+0.00%
$237,902 $3,833
Jun 29, 7 AM $0.0000216
+0.00%
$237,902 $3,817
Jun 29, 6 AM $0.0000216
+0.00%
$237,902 $3,815
Jun 29, 5 AM $0.0000216
+0.65%
$237,902 $3,815
Jun 29, 4 AM $0.0000215
+2.04%
$236,360 $3,824
Jun 29, 3 AM $0.000021
+0.00%
$231,624 $3,787
Jun 28, 9 PM $0.000023
+0.35%
$253,212 $2,570
Jun 28, 8 PM $0.0000229
-1.67%
$252,331 $2,538
Jun 28, 7 PM $0.0000233
+2.01%
$256,626 $2,506
Jun 28, 6 PM $0.0000228
+0.00%
$251,560 $2,429
Jun 28, 5 PM $0.0000228
-0.78%
$251,560 $2,561
Jun 28, 4 PM $0.000023
+6.08%
$253,542 $2,642
Jun 28, 3 PM $0.0000217
+2.26%
$239,004 $2,607
Jun 28, 2 PM $0.0000212
+0.05%
$233,717 $2,709
Jun 28, 1 PM $0.0000212
-1.39%
$233,607 $2,710
Jun 28, 12 PM $0.0000215
+0.00%
$236,911 $2,677
Jun 28, 11 AM $0.0000215
+0.00%
$236,911 $2,683
Jun 28, 10 AM $0.0000215
+0.00%
$236,911 $2,735
Jun 28, 9 AM $0.0000215
+0.28%
$236,911 $2,843
Jun 28, 8 AM $0.0000214
-0.33%
$236,250 $2,867
Jun 28, 7 AM $0.0000215
+0.00%
$237,021 $2,872
Jun 28, 6 AM $0.0000215
+0.80%
$237,021 $2,913
Jun 28, 5 AM $0.0000213
+0.00%
$235,149 $2,987
Jun 28, 4 AM $0.0000213
+0.19%
$235,149 $2,984
Jun 28, 3 AM $0.0000213
+0.00%
$235,149 $3,015
Jun 28, 2 AM $0.0000213
+0.00%
$235,149 $3,049
Jun 28, 1 AM $0.0000213
+0.00%
$235,149 $3,095
Jun 28, 12 AM $0.0000213
+0.00%
$235,149 $3,156
Jun 27, 6 PM $0.000022
-1.30%
$242,859 $4,024
Jun 27, 5 PM $0.0000223
-1.59%
$246,053 $4,275
Jun 27, 4 PM $0.0000228
-1.77%
$251,119 $4,242
Jun 27, 3 PM $0.0000232
-2.03%
$255,635 $4,226
Jun 27, 2 PM $0.0000237
-1.21%
$260,922 $4,092
Jun 27, 1 PM $0.000024
+0.00%
$264,116 $4,133
Jun 27, 12 PM $0.000024
+0.00%
$264,116 $4,120
Jun 27, 11 AM $0.000024
-3.23%
$264,116 $4,137
Jun 27, 10 AM $0.0000248
+2.06%
$272,927 $4,212
Jun 27, 9 AM $0.0000243
+0.00%
$267,420 $4,182
Jun 27, 8 AM $0.0000243
-0.12%
$267,420 $4,223
Jun 27, 7 AM $0.0000243
+2.92%
$267,750 $4,260
Jun 27, 6 AM $0.0000236
+3.37%
$260,151 $4,250
Jun 27, 5 AM $0.0000228
+0.48%
$251,670 $4,207
Jun 27, 4 AM $0.0000227
+0.00%
$250,458 $4,229
Jun 27, 3 AM $0.0000227
+0.00%
$250,458 $4,429
Jun 26, 9 PM $0.0000275
-1.79%
$302,995 $4,165
Jun 26, 8 PM $0.0000276
+5.15%
$303,546 $4,145