Evrmore Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 26, 12 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 26, 11 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 26, 10 AM $ 0.125
+0.07%
$ 1.34 billion $ 2,148
Feb 26, 9 AM $ 0.125
-0.04%
$ 1.34 billion $ 2,139
Feb 26, 8 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,139
Feb 26, 7 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,139
Feb 26, 6 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 26, 5 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,162
Feb 26, 4 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,203
Feb 26, 3 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,218
Feb 26, 2 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,217
Feb 26, 1 AM $ 0.125
+0.02%
$ 1.34 billion $ 2,218
Feb 26, 12 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,192
Feb 25, 11 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,164
Feb 25, 10 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,143
Feb 25, 9 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,146
Feb 25, 8 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,144
Feb 25, 7 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,144
Feb 25, 6 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 25, 5 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,142
Feb 25, 4 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,149
Feb 25, 3 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 25, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 25, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,147
Feb 25, 12 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,146
Feb 25, 11 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,145
Feb 25, 10 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,144
Feb 25, 9 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,148
Feb 25, 8 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,166
Feb 25, 7 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,214
Feb 25, 6 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,249
Feb 25, 5 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,272
Feb 25, 4 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,244
Feb 25, 3 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,244
Feb 25, 2 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,246
Feb 25, 1 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,252
Feb 25, 12 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,251
Feb 24, 11 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,249
Feb 24, 10 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,247
Feb 24, 9 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,247
Feb 24, 8 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,247
Feb 24, 7 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,246
Feb 24, 6 PM $ 0.125
+1.22%
$ 1.34 billion $ 2,245
Feb 24, 5 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,245
Feb 24, 4 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,237
Feb 24, 3 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,237
Feb 24, 2 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,237
Feb 24, 1 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,255
Feb 24, 12 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,299