Evrmore Historical Data

EVR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.103
-0.01%
$ 1.13 billion $ 2,197
Jun 7, 6 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,173
Jun 7, 5 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,203
Jun 7, 4 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,209
Jun 7, 3 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,206
Jun 7, 2 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,201
Jun 7, 1 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,194
Jun 7, 12 PM $ 0.103
+0.00%
$ 1.13 billion $ 2,190
Jun 7, 11 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,184
Jun 7, 10 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,180
Jun 7, 9 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,176
Jun 7, 8 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,172
Jun 7, 7 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,169
Jun 7, 6 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,165
Jun 7, 5 AM $ 0.103
+0.00%
$ 1.13 billion $ 2,169
Jun 7, 3 AM $ 0.0963
+0.00%
$ 1.06 billion $ 2,114
Jun 7, 2 AM $ 0.0963
-3.11%
$ 1.06 billion $ 2,044
Jun 7, 1 AM $ 0.0985
-0.89%
$ 1.08 billion $ 1,974
Jun 7, 12 AM $ 0.0994
-0.40%
$ 1.09 billion $ 1,894
Jun 6, 11 PM $ 0.0998
+2.01%
$ 1.09 billion $ 1,824
Jun 6, 10 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,807
Jun 6, 9 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,810
Jun 6, 8 PM $ 0.0979
+0.01%
$ 1.07 billion $ 1,797
Jun 6, 7 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,778
Jun 6, 6 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,767
Jun 6, 5 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,763
Jun 6, 4 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,798
Jun 6, 3 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,843
Jun 6, 2 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,880
Jun 6, 1 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,892
Jun 6, 12 PM $ 0.0978
+0.00%
$ 1.07 billion $ 1,903
Jun 6, 11 AM $ 0.0978
+0.00%
$ 1.07 billion $ 1,907
Jun 6, 10 AM $ 0.0978
+0.00%
$ 1.07 billion $ 1,912
Jun 6, 9 AM $ 0.0978
+0.00%
$ 1.07 billion $ 1,918
Jun 6, 8 AM $ 0.0978
+0.00%
$ 1.07 billion $ 1,925
Jun 6, 7 AM $ 0.0978
+0.00%
$ 1.07 billion $ 1,929
Jun 6, 6 AM $ 0.0978
+0.67%
$ 1.07 billion $ 1,934
Jun 6, 5 AM $ 0.0971
-6.53%
$ 1.06 billion $ 1,941
Jun 6, 4 AM $ 0.104
+0.00%
$ 1.14 billion $ 1,932
Jun 6, 3 AM $ 0.104
+0.00%
$ 1.14 billion $ 1,946
Jun 6, 2 AM $ 0.104
+0.00%
$ 1.14 billion $ 1,979
Jun 6, 1 AM $ 0.104
+0.00%
$ 1.14 billion $ 1,979
Jun 6, 12 AM $ 0.104
+0.00%
$ 1.14 billion $ 1,980
Jun 5, 11 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,980
Jun 5, 10 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,981
Jun 5, 9 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,982
Jun 5, 8 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,982
Jun 5, 7 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,991
Jun 5, 6 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,983
Jun 5, 5 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,976