Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.12
+3.22%
$1.32 billion $2,218
Jun 16, 2026 $0.116
+1.83%
$1.27 billion $2,955
Jun 15, 2026 $0.114
+3.13%
$1.25 billion $2,132
Jun 14, 2026 $0.11
+4.01%
$1.21 billion $1,932
Jun 13, 2026 $0.106
-1.99%
$1.16 billion $2,148
Jun 12, 2026 $0.108
+0.93%
$1.19 billion $2,151
Jun 11, 2026 $0.107
-2.32%
$1.18 billion $1,901
Jun 10, 2026 $0.11
+1.61%
$1.2 billion $1,942
Jun 9, 2026 $0.108
+0.27%
$1.18 billion $1,987
Jun 8, 2026 $0.108
+6.12%
$1.18 billion $1,880
Jun 7, 2026 $0.102
+1.92%
$1.11 billion $2,237
Jun 6, 2026 $0.0998
-3.96%
$1.09 billion $1,824
Jun 5, 2026 $0.104
-0.63%
$1.14 billion $1,980
Jun 4, 2026 $0.105
-1.98%
$1.15 billion $1,994
Jun 3, 2026 $0.107
+2.76%
$1.17 billion $1,896
Jun 2, 2026 $0.104
-8.46%
$1.14 billion $2,177
Jun 1, 2026 $0.113
-6.97%
$1.24 billion $2,516
May 31, 2026 $0.122
-1.57%
$1.34 billion $2,350
May 30, 2026 $0.124
+3.44%
$1.36 billion $2,228
May 29, 2026 $0.12
-4.69%
$1.31 billion $2,282
May 28, 2026 $0.126
-1.98%
$1.38 billion $2,087
May 27, 2026 $0.128
-6.35%
$1.4 billion $2,573
May 26, 2026 $0.137
+1.91%
$1.5 billion $2,338
May 25, 2026 $0.134
-4.08%
$1.47 billion $2,426
May 24, 2026 $0.14
+4.18%
$1.53 billion $2,616
May 23, 2026 $0.134
+0.00%
$1.47 billion $2,431
May 22, 2026 $0.134
+2.00%
$1.47 billion $2,362
May 21, 2026 $0.132
+1.29%
$1.44 billion $2,457
May 20, 2026 $0.13
+2.89%
$1.42 billion $2,381
May 19, 2026 $0.126
-6.26%
$1.38 billion $2,514
May 18, 2026 $0.135
-1.29%
$1.48 billion $2,384
May 17, 2026 $0.137
+1.95%
$1.5 billion $2,397
May 16, 2026 $0.134
-2.72%
$1.46 billion $2,452
May 15, 2026 $0.138
+0.03%
$1.5 billion $2,357
May 14, 2026 $0.138
-1.02%
$1.5 billion $2,511
May 13, 2026 $0.139
+2.94%
$1.52 billion $2,518
May 12, 2026 $0.135
-3.16%
$1.47 billion $2,473
May 11, 2026 $0.14
-0.03%
$1.52 billion $2,421
May 10, 2026 $0.14
-1.50%
$1.52 billion $2,797
May 9, 2026 $0.142
-2.02%
$1.54 billion $2,641
May 8, 2026 $0.145
+15.36%
$1.58 billion $2,660
May 7, 2026 $0.125
-4.90%
$1.37 billion $2,258
May 6, 2026 $0.132
-0.96%
$1.44 billion $2,314
May 5, 2026 $0.133
+0.00%
$1.45 billion $2,354
May 4, 2026 $0.133
-5.67%
$1.45 billion $2,427
May 3, 2026 $0.141
+6.13%
$1.54 billion $2,440
May 2, 2026 $0.133
+0.00%
$1.45 billion $2,297
May 1, 2026 $0.133
-2.95%
$1.45 billion $2,558
Apr 30, 2026 $0.137
-1.98%
$1.49 billion $2,564
Apr 29, 2026 $0.14
+0.00%
$1.52 billion $2,484