Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0000101
+4.10%
$112,393 $2,391
Aug 4, 4 AM $0.0₅983
+0.82%
$108,850 $2,303
Aug 4, 3 AM $0.0₅975
+0.00%
$107,964 $2,259
Aug 4, 2 AM $0.0₅975
+0.00%
$107,964 $2,193
Aug 4, 1 AM $0.0₅975
+0.00%
$107,964 $2,152
Aug 4, 12 AM $0.0₅975
+0.00%
$107,964 $2,123
Aug 3, 11 PM $0.0₅975
+0.00%
$107,964 $2,068
Aug 3, 10 PM $0.0₅975
+0.00%
$107,964 $2,028
Aug 3, 9 PM $0.0₅975
+1.25%
$107,964 $2,032
Aug 3, 8 PM $0.0₅963
+2.12%
$106,635 $2,035
Aug 3, 7 PM $0.0₅943
-1.46%
$104,420 $2,008
Aug 3, 6 PM $0.0₅957
+0.00%
$105,971 $2,016
Aug 3, 5 PM $0.0₅957
+0.10%
$105,971 $2,004
Aug 3, 4 PM $0.0₅956
+4.14%
$105,860 $2,009
Aug 3, 3 PM $0.0₅918
-1.71%
$101,652 $1,982
Aug 3, 2 PM $0.0₅934
+0.00%
$103,424 $1,983
Aug 3, 1 PM $0.0₅934
+0.00%
$103,424 $1,980
Aug 3, 12 PM $0.0₅934
+0.76%
$103,424 $1,985
Aug 3, 11 AM $0.0₅957
-8.16%
$105,971 $1,958
Aug 3, 10 AM $0.0000104
+0.00%
$115,383 $1,869
Aug 3, 9 AM $0.0000104
-0.76%
$115,383 $1,894
Aug 3, 8 AM $0.0000105
-0.38%
$116,269 $1,896
Aug 3, 7 AM $0.0000105
+0.00%
$116,712 $1,896
Aug 3, 6 AM $0.0000105
+3.03%
$116,712 $1,893
Aug 3, 5 AM $0.0000102
+0.00%
$113,279 $1,898
Aug 3, 4 AM $0.0000102
+0.00%
$113,279 $1,880
Aug 3, 3 AM $0.0000102
+0.00%
$113,279 $1,872
Aug 3, 2 AM $0.0000102
+0.00%
$113,279 $1,847
Aug 3, 1 AM $0.0000103
+0.78%
$114,165 $1,826
Aug 3, 12 AM $0.0000102
+0.00%
$113,279 $1,796
Aug 2, 11 PM $0.0000102
+0.00%
$113,279 $1,799
Aug 2, 10 PM $0.0000102
+0.00%
$113,279 $1,804
Aug 2, 9 PM $0.0000102
+0.00%
$113,279 $1,806
Aug 2, 8 PM $0.0000102
+0.00%
$113,279 $1,829
Aug 2, 7 PM $0.0000102
+0.00%
$113,279 $1,882
Aug 2, 6 PM $0.0000102
+0.00%
$113,279 $1,924
Aug 2, 5 PM $0.0000102
+0.00%
$113,279 $1,956
Aug 2, 4 PM $0.0000102
+0.00%
$113,279 $1,996
Aug 2, 3 PM $0.0000102
+0.00%
$113,279 $1,999
Aug 2, 2 PM $0.0000102
+0.00%
$113,279 $2,002
Aug 2, 1 PM $0.0000102
+0.00%
$113,279 $2,006
Aug 2, 12 PM $0.0000102
+0.00%
$113,279 $2,010
Aug 2, 11 AM $0.0000102
-0.10%
$113,279 $2,013
Aug 2, 10 AM $0.0000102
-2.29%
$113,390 $2,016
Aug 2, 9 AM $0.0000105
-0.57%
$116,047 $1,994
Aug 2, 8 AM $0.0000105
+0.00%
$116,712 $1,992
Aug 2, 7 AM $0.0000105
-1.59%
$116,712 $1,994
Aug 2, 6 AM $0.0000107
-1.74%
$118,594 $2,008
Aug 2, 5 AM $0.0000109
+0.00%
$120,698 $1,981
Aug 2, 4 AM $0.0000109
+0.00%
$120,698 $1,981