Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,092
May 28, 11 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,087
May 28, 10 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,104
May 28, 9 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,106
May 28, 8 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,105
May 28, 7 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,107
May 28, 6 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,118
May 28, 5 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,134
May 28, 4 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,135
May 28, 3 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,136
May 28, 2 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,138
May 28, 1 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,139
May 28, 12 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,155
May 28, 11 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,157
May 28, 10 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,183
May 28, 9 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,206
May 28, 8 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,255
May 28, 7 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,307
May 28, 6 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,402
May 28, 5 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,417
May 28, 4 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,438
May 28, 3 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,444
May 28, 2 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,491
May 28, 1 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,493
May 28, 12 AM $ 0.126
-1.98%
$ 1.38 billion $ 2,567
May 27, 11 PM $ 0.128
+0.00%
$ 1.4 billion $ 2,573
May 27, 10 PM $ 0.128
+0.00%
$ 1.4 billion $ 2,564
May 27, 9 PM $ 0.128
+0.00%
$ 1.4 billion $ 2,571
May 27, 8 PM $ 0.128
+0.00%
$ 1.4 billion $ 2,587
May 27, 7 PM $ 0.128
-1.33%
$ 1.4 billion $ 2,595
May 27, 6 PM $ 0.13
+2.01%
$ 1.42 billion $ 2,593
May 27, 5 PM $ 0.127
+0.00%
$ 1.39 billion $ 2,585
May 27, 4 PM $ 0.127
+0.00%
$ 1.39 billion $ 2,593
May 27, 3 PM $ 0.127
+0.00%
$ 1.39 billion $ 2,631
May 27, 2 PM $ 0.127
-1.34%
$ 1.39 billion $ 2,635
May 27, 1 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,641
May 27, 12 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,643
May 27, 11 AM $ 0.129
+0.00%
$ 1.41 billion $ 2,650
May 27, 7 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,482
May 27, 6 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,448
May 27, 5 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,438
May 27, 4 AM $ 0.135
+1.91%
$ 1.48 billion $ 2,421
May 27, 3 AM $ 0.133
+0.00%
$ 1.46 billion $ 2,420
May 27, 1 AM $ 0.135
-1.00%
$ 1.48 billion $ 2,359
May 27, 12 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,340
May 26, 11 PM $ 0.137
+0.00%
$ 1.5 billion $ 2,338
May 26, 10 PM $ 0.137
-1.40%
$ 1.5 billion $ 2,336
May 26, 9 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,333
May 26, 8 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,333
May 26, 7 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,330