Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000279
+2.01%
$ 307,841 $ 2,435
Jul 13, 4 PM $ 0.0000274
+3.95%
$ 301,783 $ 2,437
Jul 13, 3 PM $ 0.0000264
-0.11%
$ 290,329 $ 2,369
Jul 13, 2 PM $ 0.0000264
+0.00%
$ 290,659 $ 2,358
Jul 13, 1 PM $ 0.0000264
+0.00%
$ 290,659 $ 2,359
Jul 13, 12 PM $ 0.0000264
+0.00%
$ 290,659 $ 2,361
Jul 13, 11 AM $ 0.0000264
+0.00%
$ 290,659 $ 2,362
Jul 13, 10 AM $ 0.0000264
+0.00%
$ 290,659 $ 2,364
Jul 13, 9 AM $ 0.0000264
+0.00%
$ 290,659 $ 2,365
Jul 13, 8 AM $ 0.0000264
-0.23%
$ 290,659 $ 2,367
Jul 13, 7 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,369
Jul 13, 6 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,370
Jul 13, 5 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,373
Jul 13, 4 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,375
Jul 13, 3 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,376
Jul 13, 2 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,379
Jul 13, 1 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,380
Jul 13, 12 AM $ 0.0000264
+0.00%
$ 291,320 $ 2,379
Jul 12, 11 PM $ 0.0000264
+0.00%
$ 291,320 $ 2,357
Jul 12, 10 PM $ 0.0000263
-0.08%
$ 289,998 $ 2,327
Jul 12, 9 PM $ 0.0000264
+0.00%
$ 291,320 $ 2,289
Jul 12, 8 PM $ 0.0000264
+0.00%
$ 291,320 $ 2,241
Jul 12, 7 PM $ 0.0000264
+0.00%
$ 291,320 $ 2,263
Jul 12, 6 PM $ 0.0000264
-0.23%
$ 291,320 $ 2,296
Jul 12, 5 PM $ 0.0000265
+0.00%
$ 291,981 $ 2,339
Jul 12, 4 PM $ 0.0000265
-1.19%
$ 291,981 $ 2,398
Jul 12, 3 PM $ 0.0000268
-0.11%
$ 295,505 $ 2,449
Jul 12, 2 PM $ 0.0000269
+0.00%
$ 295,836 $ 2,474
Jul 12, 1 PM $ 0.0000269
+0.00%
$ 295,836 $ 2,475
Jul 12, 12 PM $ 0.0000269
+0.00%
$ 295,836 $ 2,486
Jul 12, 11 AM $ 0.0000269
+0.00%
$ 295,836 $ 2,487
Jul 12, 10 AM $ 0.0000269
+0.00%
$ 295,836 $ 2,488
Jul 12, 9 AM $ 0.0000269
+0.00%
$ 295,836 $ 2,488
Jul 12, 8 AM $ 0.0000269
-0.30%
$ 295,836 $ 2,492
Jul 12, 7 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,491
Jul 12, 6 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,489
Jul 12, 5 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,493
Jul 12, 4 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,494
Jul 12, 3 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,494
Jul 12, 2 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,494
Jul 12, 1 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,493
Jul 12, 12 AM $ 0.0000269
+0.00%
$ 296,717 $ 2,493
Jul 11, 11 PM $ 0.0000269
+0.00%
$ 296,717 $ 2,493
Jul 11, 10 PM $ 0.0000269
+0.00%
$ 296,717 $ 2,493
Jul 11, 9 PM $ 0.0000269
+0.00%
$ 296,717 $ 2,494
Jul 11, 8 PM $ 0.0000269
+0.00%
$ 296,717 $ 2,491
Jul 11, 7 PM $ 0.0000269
-0.70%
$ 296,717 $ 2,472
Jul 11, 6 PM $ 0.0000269
+0.00%
$ 296,717 $ 2,442
Jul 11, 5 PM $ 0.0000269
-0.15%
$ 296,717 $ 2,400
Jul 11, 4 PM $ 0.000027
+0.00%
$ 297,158 $ 2,336