Evrmore Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000262
-1.91%
$288,677 $4,074
Jun 26, 6 PM $0.0000279
+0.00%
$306,960 $3,820
Jun 26, 5 PM $0.0000279
+0.32%
$306,960 $3,902
Jun 26, 4 PM $0.0000278
+0.00%
$305,969 $3,927
Jun 26, 3 PM $0.0000278
+0.00%
$305,969 $4,000
Jun 26, 2 PM $0.0000278
+0.04%
$305,969 $4,053
Jun 26, 1 PM $0.0000283
-0.63%
$311,255 $4,042
Jun 26, 12 PM $0.0000284
+0.00%
$313,238 $4,059
Jun 26, 11 AM $0.0000284
-3.98%
$313,238 $4,076
Jun 26, 10 AM $0.0000296
-0.74%
$326,234 $4,023
Jun 26, 9 AM $0.0000298
-0.57%
$328,658 $3,998
Jun 26, 8 AM $0.00003
+0.94%
$330,530 $4,008
Jun 26, 7 AM $0.0000297
-0.77%
$327,446 $4,005
Jun 26, 6 AM $0.00003
+0.00%
$329,979 $4,013
Jun 26, 5 AM $0.00003
+1.28%
$329,979 $4,027
Jun 25, 10 PM $0.0000319
+0.00%
$351,677 $3,068
Jun 25, 9 PM $0.0000319
+0.00%
$351,677 $3,070
Jun 25, 8 PM $0.0000319
+0.00%
$351,677 $3,077
Jun 25, 7 PM $0.0000319
-0.22%
$351,677 $3,084
Jun 25, 6 PM $0.000032
+0.00%
$352,448 $3,077
Jun 25, 5 PM $0.0000333
+0.09%
$367,096 $2,983
Jun 25, 4 PM $0.0000333
-0.09%
$366,766 $2,947
Jun 25, 3 PM $0.0000333
+0.00%
$367,096 $2,920
Jun 25, 2 PM $0.0000333
+0.00%
$367,096 $2,924
Jun 25, 1 PM $0.0000333
-0.27%
$367,096 $2,987
Jun 25, 12 PM $0.0000334
+2.01%
$368,088 $3,038
Jun 25, 11 AM $0.0000328
-0.82%
$360,818 $3,038
Jun 25, 10 AM $0.000033
+0.27%
$363,792 $3,018
Jun 25, 9 AM $0.0000329
-1.85%
$362,801 $3,007
Jun 25, 8 AM $0.0000336
+0.00%
$369,630 $2,975
Jun 25, 7 AM $0.0000336
-0.06%
$369,630 $2,976
Jun 25, 6 AM $0.0000336
+0.00%
$369,850 $2,978
Jun 25, 5 AM $0.0000336
+0.00%
$369,850 $2,983
Jun 25, 4 AM $0.0000336
+0.00%
$369,850 $2,985
Jun 25, 3 AM $0.0000336
-0.09%
$369,850 $2,989
Jun 25, 2 AM $0.0000336
+0.00%
$370,180 $2,991
Jun 25, 1 AM $0.0000336
+0.00%
$370,180 $2,992
Jun 25, 12 AM $0.0000336
+0.00%
$370,180 $2,996
Jun 24, 11 PM $0.0000336
-0.06%
$370,180 $2,998
Jun 24, 10 PM $0.0000336
+0.00%
$370,401 $3,000
Jun 24, 9 PM $0.0000336
-0.09%
$370,401 $3,029
Jun 24, 8 PM $0.0000337
+0.00%
$370,731 $3,080
Jun 24, 7 PM $0.0000337
-0.06%
$370,731 $3,093
Jun 24, 6 PM $0.0000337
-0.50%
$370,951 $3,146
Jun 24, 5 PM $0.0000338
-0.76%
$372,824 $3,148
Jun 24, 4 PM $0.0000341
+0.00%
$375,687 $3,155
Jun 24, 3 PM $0.0000341
+0.00%
$375,687 $3,174
Jun 24, 2 PM $0.0000341
+0.00%
$375,687 $3,178
Jun 24, 1 PM $0.000034
-0.44%
$374,035 $3,191
Jun 24, 12 PM $0.0000341
-0.18%
$375,687 $3,210