Evrmore Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,976
Jun 5, 4 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,971
Jun 5, 3 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,969
Jun 5, 2 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,946
Jun 5, 1 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,938
Jun 5, 12 PM $ 0.104
+0.00%
$ 1.14 billion $ 1,936
Jun 5, 11 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,036
Jun 5, 10 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,038
Jun 5, 9 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,038
Jun 5, 8 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,038
Jun 5, 7 AM $ 0.104
+0.00%
$ 1.14 billion $ 2,043
Jun 5, 6 AM $ 0.104
-0.75%
$ 1.14 billion $ 2,047
Jun 5, 5 AM $ 0.105
-2.38%
$ 1.15 billion $ 2,038
Jun 5, 4 AM $ 0.107
-1.44%
$ 1.17 billion $ 2,004
Jun 5, 3 AM $ 0.109
+4.05%
$ 1.19 billion $ 1,993
Jun 5, 2 AM $ 0.105
+0.00%
$ 1.15 billion $ 1,963
Jun 5, 1 AM $ 0.105
+0.00%
$ 1.15 billion $ 1,977
Jun 5, 12 AM $ 0.105
+0.00%
$ 1.15 billion $ 1,993
Jun 4, 11 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,994
Jun 4, 10 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,996
Jun 4, 9 PM $ 0.105
+0.00%
$ 1.15 billion $ 1,998
Jun 4, 8 PM $ 0.105
+0.65%
$ 1.15 billion $ 2,000
Jun 4, 7 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,991
Jun 4, 6 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,990
Jun 4, 5 PM $ 0.103
+0.01%
$ 1.13 billion $ 1,973
Jun 4, 4 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,938
Jun 4, 3 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,915
Jun 4, 2 PM $ 0.103
+0.00%
$ 1.13 billion $ 1,930
Jun 4, 1 PM $ 0.103
-1.97%
$ 1.13 billion $ 1,972
Jun 4, 12 PM $ 0.105
-1.99%
$ 1.15 billion $ 2,009
Jun 4, 11 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,915
Jun 4, 10 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,914
Jun 4, 9 AM $ 0.107
+0.00%
$ 1.18 billion $ 1,922
Jun 4, 8 AM $ 0.107
-0.36%
$ 1.18 billion $ 1,921
Jun 4, 7 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,918
Jun 4, 6 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,915
Jun 4, 5 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,914
Jun 4, 4 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,913
Jun 4, 3 AM $ 0.108
+0.00%
$ 1.18 billion $ 1,912
Jun 4, 2 AM $ 0.108
+0.76%
$ 1.18 billion $ 1,910
Jun 4, 1 AM $ 0.107
+0.18%
$ 1.17 billion $ 1,897
Jun 4, 12 AM $ 0.107
+0.00%
$ 1.17 billion $ 1,899
Jun 3, 11 PM $ 0.107
+0.00%
$ 1.17 billion $ 1,896
Jun 3, 10 PM $ 0.107
+0.00%
$ 1.17 billion $ 1,908
Jun 3, 9 PM $ 0.107
+0.00%
$ 1.17 billion $ 1,977
Jun 3, 8 PM $ 0.107
+0.50%
$ 1.17 billion $ 1,980
Jun 3, 7 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,987
Jun 3, 6 PM $ 0.106
+0.00%
$ 1.16 billion $ 2,008
Jun 3, 5 PM $ 0.106
+0.00%
$ 1.16 billion $ 2,013
Jun 3, 4 PM $ 0.106
-0.04%
$ 1.16 billion $ 2,017