Evrmore Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,255
Feb 24, 12 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,299
Feb 24, 11 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,313
Feb 24, 10 AM $ 0.124
+0.02%
$ 1.33 billion $ 2,316
Feb 24, 9 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,315
Feb 24, 8 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,289
Feb 24, 7 AM $ 0.124
+0.01%
$ 1.33 billion $ 2,270
Feb 24, 6 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,231
Feb 24, 5 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,190
Feb 24, 4 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,179
Feb 24, 3 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,166
Feb 24, 2 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,166
Feb 24, 1 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,157
Feb 24, 12 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,160
Feb 23, 11 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,164
Feb 23, 10 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,167
Feb 23, 9 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,169
Feb 23, 8 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,171
Feb 23, 7 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,173
Feb 23, 6 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,175
Feb 23, 5 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,186
Feb 23, 4 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,230
Feb 23, 3 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,283
Feb 23, 2 PM $ 0.124
+0.01%
$ 1.33 billion $ 2,286
Feb 23, 1 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,271
Feb 23, 12 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,228
Feb 23, 11 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,216
Feb 23, 10 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,216
Feb 23, 9 AM $ 0.124
-0.75%
$ 1.33 billion $ 2,212
Feb 23, 8 AM $ 0.125
-1.99%
$ 1.34 billion $ 2,214
Feb 23, 7 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,194
Feb 23, 6 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,194
Feb 23, 5 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,195
Feb 23, 4 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,194
Feb 23, 3 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,195
Feb 23, 2 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,195
Feb 23, 1 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,196
Feb 23, 12 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,195
Feb 22, 11 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,219
Feb 22, 10 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,267
Feb 22, 9 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,267
Feb 22, 8 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 7 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 6 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 5 PM $ 0.127
-0.02%
$ 1.36 billion $ 2,259
Feb 22, 4 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,217
Feb 22, 3 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,167
Feb 22, 2 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,167
Feb 22, 1 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,165
Feb 22, 12 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,169