Evrmore Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0000342
+0.00%
$376,348 $3,264
Jun 24, 10 AM $0.0000342
+0.00%
$376,348 $3,268
Jun 24, 9 AM $0.0000342
+0.00%
$376,348 $3,271
Jun 24, 8 AM $0.0000342
+0.00%
$376,348 $3,276
Jun 24, 7 AM $0.0000342
-0.41%
$376,348 $3,297
Jun 24, 6 AM $0.0000343
+0.00%
$377,890 $3,303
Jun 24, 5 AM $0.0000343
+0.00%
$377,890 $3,304
Jun 24, 4 AM $0.0000343
+0.00%
$377,890 $3,329
Jun 24, 3 AM $0.0000343
+0.00%
$377,890 $3,333
Jun 24, 2 AM $0.0000343
+0.00%
$377,890 $3,336
Jun 24, 1 AM $0.0000343
+0.00%
$377,890 $3,340
Jun 24, 12 AM $0.0000343
+0.00%
$377,890 $3,343
Jun 23, 11 PM $0.0000343
-0.20%
$377,890 $3,345
Jun 23, 10 PM $0.0000344
-1.26%
$378,661 $3,348
Jun 23, 9 PM $0.0000352
+1.68%
$387,472 $3,326
Jun 23, 8 PM $0.0000346
+0.93%
$381,084 $3,280
Jun 23, 7 PM $0.0000338
-1.23%
$372,163 $3,308
Jun 23, 6 PM $0.0000342
+0.00%
$376,789 $3,267
Jun 23, 5 PM $0.0000342
-0.18%
$376,789 $3,268
Jun 23, 4 PM $0.0000343
-0.20%
$377,450 $3,269
Jun 23, 3 PM $0.0000343
-1.21%
$378,221 $3,239
Jun 23, 2 PM $0.0000348
+0.00%
$382,846 $3,206
Jun 23, 1 PM $0.0000348
+0.00%
$382,846 $3,183
Jun 23, 12 PM $0.0000348
-0.20%
$382,846 $3,806
Jun 23, 11 AM $0.0000348
+0.00%
$383,617 $3,858
Jun 23, 10 AM $0.0000348
+0.00%
$383,617 $3,887
Jun 23, 9 AM $0.0000348
+0.00%
$383,617 $3,896
Jun 23, 8 AM $0.0000348
+0.00%
$383,617 $3,901
Jun 23, 7 AM $0.0000348
+0.00%
$383,617 $3,893
Jun 23, 6 AM $0.0000348
-0.99%
$383,617 $3,898
Jun 23, 5 AM $0.0000352
-0.03%
$387,472 $3,902
Jun 23, 4 AM $0.0000352
+0.00%
$387,582 $3,889
Jun 23, 3 AM $0.0000352
+0.00%
$387,582 $3,895
Jun 23, 2 AM $0.0000352
+0.00%
$387,582 $3,903
Jun 23, 1 AM $0.0000352
+0.00%
$387,582 $3,910
Jun 23, 12 AM $0.0000352
+0.00%
$387,582 $3,916
Jun 22, 11 PM $0.0000352
+0.00%
$387,582 $3,927
Jun 22, 10 PM $0.0000352
+0.00%
$387,582 $3,936
Jun 22, 9 PM $0.0000352
+0.77%
$387,582 $3,944
Jun 22, 8 PM $0.0000355
-1.25%
$391,437 $3,950
Jun 22, 7 PM $0.000036
+0.00%
$396,394 $3,920
Jun 22, 6 PM $0.000036
+0.00%
$396,394 $3,923
Jun 22, 5 PM $0.000036
-0.14%
$396,394 $3,929
Jun 22, 4 PM $0.000036
+0.00%
$396,944 $3,934
Jun 22, 3 PM $0.000036
-1.50%
$396,944 $3,935
Jun 22, 2 PM $0.0000366
+0.14%
$402,782 $3,938
Jun 22, 1 PM $0.0000365
-2.25%
$402,561 $3,899
Jun 22, 12 PM $0.0000374
+0.00%
$411,813 $3,228
Jun 22, 11 AM $0.0000374
+0.00%
$411,813 $3,155
Jun 22, 10 AM $0.0000374
+0.00%
$411,813 $3,174