Evrmore Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.106
-0.04%
$ 1.16 billion $ 2,017
Jun 3, 3 PM $ 0.106
+0.04%
$ 1.16 billion $ 2,009
Jun 3, 2 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,989
Jun 3, 1 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,955
Jun 3, 12 PM $ 0.106
+0.00%
$ 1.16 billion $ 1,937
Jun 3, 11 AM $ 0.106
+0.00%
$ 1.16 billion $ 1,960
Jun 3, 10 AM $ 0.106
+0.00%
$ 1.16 billion $ 1,998
Jun 3, 9 AM $ 0.106
-0.01%
$ 1.16 billion $ 2,034
Jun 3, 8 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,074
Jun 3, 7 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,091
Jun 3, 6 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,096
Jun 3, 5 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,101
Jun 3, 4 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,105
Jun 3, 3 AM $ 0.106
+0.00%
$ 1.16 billion $ 2,109
Jun 3, 2 AM $ 0.106
+0.94%
$ 1.16 billion $ 2,114
Jun 3, 1 AM $ 0.105
+1.38%
$ 1.15 billion $ 2,124
Jun 3, 12 AM $ 0.104
-0.07%
$ 1.14 billion $ 2,125
Jun 2, 11 PM $ 0.104
-0.65%
$ 1.14 billion $ 2,177
Jun 2, 10 PM $ 0.104
-6.49%
$ 1.14 billion $ 2,197
Jun 2, 9 PM $ 0.112
+0.00%
$ 1.22 billion $ 2,143
Jun 2, 8 PM $ 0.112
-0.65%
$ 1.22 billion $ 2,526
Jun 2, 7 PM $ 0.112
-0.82%
$ 1.23 billion $ 2,528
Jun 2, 6 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,516
Jun 2, 5 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,518
Jun 2, 4 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,521
Jun 2, 3 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,524
Jun 2, 2 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,528
Jun 2, 1 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,531
Jun 2, 12 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,516
Jun 2, 11 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,496
Jun 2, 10 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,466
Jun 2, 9 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,465
Jun 2, 8 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,437
Jun 2, 7 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,430
Jun 2, 6 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,436
Jun 2, 5 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,442
Jun 2, 4 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,448
Jun 2, 3 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,456
Jun 2, 2 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,463
Jun 2, 1 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,480
Jun 2, 12 AM $ 0.113
+0.00%
$ 1.24 billion $ 2,500
Jun 1, 11 PM $ 0.113
+0.00%
$ 1.24 billion $ 2,516
Jun 1, 10 PM $ 0.113
-1.32%
$ 1.24 billion $ 2,531
Jun 1, 9 PM $ 0.115
-1.99%
$ 1.26 billion $ 2,548
Jun 1, 8 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,171
Jun 1, 7 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,174
Jun 1, 6 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,176
Jun 1, 5 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,179
Jun 1, 4 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,182
Jun 1, 3 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,185