Evrmore Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0000374
-0.08%
$411,813 $3,234
Jun 22, 8 AM $0.0000374
+0.00%
$412,144 $3,307
Jun 22, 7 AM $0.0000374
+0.00%
$412,144 $3,354
Jun 22, 6 AM $0.0000374
+0.00%
$412,144 $3,356
Jun 22, 5 AM $0.0000374
+0.00%
$412,144 $3,358
Jun 22, 4 AM $0.0000374
+0.00%
$412,144 $3,366
Jun 22, 3 AM $0.0000374
+0.00%
$412,144 $3,369
Jun 22, 2 AM $0.0000374
+0.00%
$412,144 $3,373
Jun 22, 1 AM $0.0000374
-0.11%
$412,144 $3,375
Jun 22, 12 AM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 11 PM $0.0000375
+0.00%
$412,584 $3,375
Jun 21, 10 PM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 9 PM $0.0000375
+0.00%
$412,584 $3,376
Jun 21, 8 PM $0.0000375
-0.50%
$412,584 $3,377
Jun 21, 7 PM $0.0000376
+0.00%
$414,677 $3,378
Jun 21, 6 PM $0.0000376
+0.00%
$414,677 $3,378
Jun 21, 5 PM $0.0000376
+0.00%
$414,677 $3,382
Jun 21, 4 PM $0.0000376
+0.00%
$414,677 $3,385
Jun 21, 3 PM $0.0000376
+0.00%
$414,677 $3,386
Jun 21, 2 PM $0.0000376
+0.00%
$414,677 $3,387
Jun 21, 1 PM $0.0000376
+0.00%
$414,677 $3,388
Jun 21, 12 PM $0.0000376
-0.13%
$414,677 $3,382
Jun 21, 11 AM $0.0000377
+0.00%
$415,228 $3,362
Jun 21, 10 AM $0.0000377
-0.24%
$415,228 $3,313
Jun 21, 9 AM $0.0000378
-0.18%
$416,219 $3,256
Jun 21, 8 AM $0.0000379
+0.00%
$416,990 $3,204
Jun 21, 7 AM $0.0000379
+0.00%
$416,990 $3,220
Jun 21, 6 AM $0.0000379
+0.34%
$416,990 $3,264
Jun 21, 5 AM $0.0000377
+0.00%
$415,558 $3,304
Jun 21, 4 AM $0.0000377
+0.00%
$415,558 $3,298
Jun 21, 3 AM $0.0000377
+0.00%
$415,558 $3,303
Jun 21, 2 AM $0.0000377
+0.00%
$415,558 $3,306
Jun 21, 1 AM $0.0000377
+0.00%
$415,558 $3,309
Jun 21, 12 AM $0.0000377
+0.00%
$415,558 $3,313
Jun 20, 11 PM $0.0000377
+0.00%
$415,558 $3,314
Jun 20, 10 PM $0.0000377
-0.19%
$415,558 $3,315
Jun 20, 9 PM $0.0000378
+0.00%
$416,329 $3,316
Jun 20, 8 PM $0.0000378
+0.00%
$416,329 $3,315
Jun 20, 7 PM $0.0000378
-0.18%
$416,329 $3,363
Jun 20, 6 PM $0.0000379
+0.00%
$417,100 $3,367
Jun 20, 5 PM $0.0000379
+0.00%
$417,100 $3,367
Jun 20, 4 PM $0.0000379
+0.00%
$417,100 $3,371
Jun 20, 3 PM $0.0000379
+0.00%
$417,100 $3,385
Jun 20, 2 PM $0.0000379
+0.00%
$417,100 $3,390
Jun 20, 1 PM $0.0000379
+0.00%
$417,100 $3,416
Jun 20, 12 PM $0.0000379
-0.16%
$417,100 $3,428
Jun 20, 11 AM $0.0000379
+0.00%
$417,761 $3,433
Jun 20, 10 AM $0.0000379
+0.00%
$417,761 $3,437
Jun 20, 9 AM $0.0000379
+0.00%
$417,761 $3,444
Jun 20, 8 AM $0.0000379
+0.58%
$417,761 $3,429