Evrmore Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,185
Jun 1, 2 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,187
Jun 1, 1 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,191
Jun 1, 12 PM $ 0.117
+0.00%
$ 1.28 billion $ 2,194
Jun 1, 11 AM $ 0.117
-1.85%
$ 1.28 billion $ 2,197
Jun 1, 10 AM $ 0.119
-1.99%
$ 1.31 billion $ 2,200
Jun 1, 9 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,169
Jun 1, 8 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,186
Jun 1, 7 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,186
Jun 1, 6 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,189
Jun 1, 5 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,189
Jun 1, 4 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,190
Jun 1, 3 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,213
Jun 1, 2 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,242
Jun 1, 1 AM $ 0.122
-0.01%
$ 1.34 billion $ 2,267
Jun 1, 12 AM $ 0.122
+0.01%
$ 1.34 billion $ 2,290
May 31, 11 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,350
May 31, 10 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,349
May 31, 9 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,334
May 31, 8 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,335
May 31, 7 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,336
May 31, 6 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,337
May 31, 5 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,339
May 31, 4 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,340
May 31, 3 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,341
May 31, 2 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,342
May 31, 1 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,343
May 31, 12 PM $ 0.122
+0.00%
$ 1.34 billion $ 2,344
May 31, 11 AM $ 0.122
+0.00%
$ 1.34 billion $ 2,346
May 31, 10 AM $ 0.122
-1.04%
$ 1.34 billion $ 2,374
May 31, 9 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,387
May 31, 8 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,371
May 31, 7 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,370
May 31, 6 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,367
May 31, 5 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,364
May 31, 4 AM $ 0.124
-0.02%
$ 1.36 billion $ 2,374
May 31, 3 AM $ 0.124
+0.01%
$ 1.36 billion $ 2,353
May 31, 2 AM $ 0.124
+0.00%
$ 1.36 billion $ 2,344
May 31, 1 AM $ 0.124
-0.07%
$ 1.36 billion $ 2,335
May 31, 12 AM $ 0.124
+0.50%
$ 1.36 billion $ 2,337
May 30, 11 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,228
May 30, 10 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,190
May 30, 9 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,191
May 30, 8 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,189
May 30, 7 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
May 30, 6 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
May 30, 5 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,207
May 30, 4 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,206
May 30, 3 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,205
May 30, 2 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217