Evrmore Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0000379
+0.69%
$417,761 $3,376
Jun 20, 6 AM $0.0000379
+0.00%
$417,761 $3,369
Jun 20, 5 AM $0.0000379
+0.00%
$417,761 $3,366
Jun 20, 4 AM $0.0000379
+0.00%
$417,761 $3,449
Jun 20, 3 AM $0.0000379
+0.00%
$417,761 $3,540
Jun 20, 2 AM $0.0000379
+0.00%
$417,761 $3,612
Jun 20, 1 AM $0.0000379
+0.00%
$417,761 $3,640
Jun 20, 12 AM $0.0000379
+0.00%
$417,761 $3,685
Jun 19, 11 PM $0.0000379
+0.00%
$417,761 $3,702
Jun 19, 10 PM $0.0000379
+0.00%
$417,761 $3,708
Jun 19, 9 PM $0.0000379
-0.29%
$417,761 $3,733
Jun 19, 8 PM $0.0000388
+0.00%
$427,563 $3,739
Jun 19, 7 PM $0.0000388
+0.00%
$427,563 $3,697
Jun 19, 6 PM $0.0000388
+0.00%
$427,563 $3,702
Jun 19, 5 PM $0.0000388
-0.64%
$427,563 $3,704
Jun 19, 4 PM $0.0000391
+0.00%
$430,317 $3,706
Jun 19, 3 PM $0.0000391
-1.09%
$430,317 $3,743
Jun 19, 2 PM $0.0000395
-0.18%
$435,053 $3,740
Jun 19, 1 PM $0.0000396
+0.00%
$435,824 $3,717
Jun 19, 12 PM $0.0000396
+0.00%
$435,824 $3,708
Jun 19, 6 AM $0.12
+0.00%
$1.32 billion $6
Jun 19, 5 AM $0.12
+0.00%
$1.32 billion $73
Jun 19, 4 AM $0.12
+0.00%
$1.32 billion $156
Jun 19, 3 AM $0.12
+0.00%
$1.32 billion $237
Jun 19, 2 AM $0.12
+0.00%
$1.32 billion $320
Jun 19, 1 AM $0.12
+0.00%
$1.32 billion $401
Jun 19, 12 AM $0.12
+0.00%
$1.32 billion $484
Jun 18, 11 PM $0.12
+0.00%
$1.32 billion $566
Jun 18, 10 PM $0.12
+0.00%
$1.32 billion $648
Jun 18, 9 PM $0.12
+0.00%
$1.32 billion $730
Jun 18, 8 PM $0.12
+0.00%
$1.32 billion $813
Jun 18, 7 PM $0.12
+0.00%
$1.32 billion $895
Jun 18, 6 PM $0.12
+0.00%
$1.32 billion $977
Jun 18, 5 PM $0.12
+0.00%
$1.32 billion $1,060
Jun 18, 4 PM $0.12
+0.00%
$1.32 billion $1,143
Jun 18, 3 PM $0.12
+0.00%
$1.32 billion $1,239
Jun 18, 2 PM $0.12
+0.00%
$1.32 billion $1,322
Jun 18, 1 PM $0.12
+0.00%
$1.32 billion $1,405
Jun 18, 12 PM $0.12
+0.00%
$1.32 billion $1,489
Jun 18, 11 AM $0.12
+0.00%
$1.32 billion $1,572
Jun 18, 10 AM $0.12
+0.00%
$1.32 billion $1,656
Jun 18, 9 AM $0.12
+0.00%
$1.32 billion $1,739
Jun 18, 8 AM $0.12
+0.00%
$1.32 billion $1,839
Jun 18, 7 AM $0.12
+0.00%
$1.32 billion $1,922
Jun 18, 6 AM $0.12
+0.00%
$1.32 billion $2,007
Jun 18, 5 AM $0.12
+0.00%
$1.32 billion $2,051
Jun 18, 4 AM $0.12
+0.00%
$1.32 billion $2,100
Jun 18, 3 AM $0.12
+0.00%
$1.32 billion $2,143
Jun 18, 2 AM $0.12
+0.00%
$1.32 billion $2,173
Jun 18, 1 AM $0.12
+0.00%
$1.32 billion $2,192