Evrmore Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,217
May 30, 1 PM $ 0.124
+0.00%
$ 1.36 billion $ 2,215
May 30, 12 PM $ 0.124
+0.01%
$ 1.36 billion $ 2,214
May 30, 11 AM $ 0.124
+1.99%
$ 1.36 billion $ 2,211
May 30, 10 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,192
May 30, 9 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,209
May 30, 8 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,213
May 30, 7 AM $ 0.121
+0.00%
$ 1.33 billion $ 2,216
May 30, 6 AM $ 0.121
+0.90%
$ 1.33 billion $ 2,221
May 30, 5 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,257
May 30, 4 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,301
May 30, 3 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,353
May 30, 2 AM $ 0.12
-0.01%
$ 1.32 billion $ 2,339
May 30, 1 AM $ 0.12
+0.01%
$ 1.32 billion $ 2,330
May 30, 12 AM $ 0.12
+0.50%
$ 1.32 billion $ 2,278
May 29, 11 PM $ 0.12
+0.00%
$ 1.31 billion $ 2,282
May 29, 10 PM $ 0.12
+0.00%
$ 1.31 billion $ 2,287
May 29, 9 PM $ 0.12
-0.79%
$ 1.31 billion $ 2,283
May 29, 8 PM $ 0.121
-1.99%
$ 1.32 billion $ 2,290
May 29, 7 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,273
May 29, 6 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,275
May 29, 5 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,277
May 29, 4 PM $ 0.123
+0.00%
$ 1.35 billion $ 2,278
May 29, 3 PM $ 0.123
+2.01%
$ 1.35 billion $ 2,281
May 29, 2 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,270
May 29, 1 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,274
May 29, 12 PM $ 0.121
+0.00%
$ 1.32 billion $ 2,277
May 29, 11 AM $ 0.121
-2.02%
$ 1.32 billion $ 2,281
May 29, 10 AM $ 0.123
-1.99%
$ 1.35 billion $ 2,274
May 29, 9 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,243
May 29, 8 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,241
May 29, 7 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,243
May 29, 6 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,251
May 29, 5 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,220
May 29, 4 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,168
May 29, 3 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,119
May 29, 2 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,113
May 29, 1 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,092
May 29, 12 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,092
May 28, 11 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,087
May 28, 10 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,104
May 28, 9 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,106
May 28, 8 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,105
May 28, 7 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,107
May 28, 6 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,118
May 28, 5 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,134
May 28, 4 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,135
May 28, 3 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,136
May 28, 2 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,138
May 28, 1 PM $ 0.126
+0.00%
$ 1.38 billion $ 2,139