Evrmore Historical Data

EVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.12
+0.00%
$1.32 billion $2,220
Jun 17, 11 PM $0.12
+0.00%
$1.32 billion $2,218
Jun 17, 10 PM $0.12
+0.00%
$1.32 billion $2,215
Jun 17, 9 PM $0.12
+0.00%
$1.32 billion $2,212
Jun 17, 8 PM $0.12
+0.00%
$1.32 billion $2,210
Jun 17, 7 PM $0.12
+0.00%
$1.32 billion $2,207
Jun 17, 6 PM $0.12
+0.00%
$1.32 billion $2,219
Jun 17, 5 PM $0.12
-1.55%
$1.32 billion $2,250
Jun 17, 4 PM $0.122
+0.76%
$1.34 billion $2,749
Jun 17, 3 PM $0.121
-0.75%
$1.33 billion $2,748
Jun 17, 2 PM $0.122
+0.00%
$1.34 billion $3,150
Jun 17, 1 PM $0.122
+0.00%
$1.34 billion $3,147
Jun 17, 12 PM $0.122
+0.00%
$1.34 billion $3,144
Jun 17, 11 AM $0.122
+0.00%
$1.34 billion $3,141
Jun 17, 10 AM $0.122
+0.01%
$1.34 billion $3,137
Jun 17, 9 AM $0.122
-1.99%
$1.34 billion $3,160
Jun 17, 8 AM $0.124
+0.00%
$1.37 billion $3,139
Jun 17, 7 AM $0.124
+0.00%
$1.37 billion $3,134
Jun 17, 6 AM $0.124
-0.55%
$1.37 billion $3,127
Jun 17, 5 AM $0.125
+1.61%
$1.37 billion $3,088
Jun 17, 4 AM $0.121
+0.25%
$1.34 billion $3,034
Jun 17, 3 AM $0.121
+0.50%
$1.33 billion $2,988
Jun 17, 2 AM $0.12
+1.72%
$1.33 billion $2,954
Jun 17, 1 AM $0.118
+2.01%
$1.3 billion $2,938
Jun 17, 12 AM $0.116
+0.00%
$1.28 billion $2,921
Jun 16, 11 PM $0.116
+0.00%
$1.27 billion $2,955
Jun 16, 10 PM $0.116
+0.00%
$1.27 billion $2,992
Jun 16, 9 PM $0.116
+0.00%
$1.27 billion $3,028
Jun 16, 8 PM $0.116
+0.00%
$1.27 billion $3,073
Jun 16, 7 PM $0.116
-1.83%
$1.27 billion $3,073
Jun 16, 6 PM $0.118
+5.23%
$1.29 billion $3,058
Jun 16, 5 PM $0.112
-3.55%
$1.23 billion $3,023
Jun 16, 4 PM $0.116
+1.33%
$1.27 billion $2,612
Jun 16, 3 PM $0.115
-1.00%
$1.26 billion $2,594
Jun 16, 2 PM $0.117
+0.00%
$1.29 billion $2,185
Jun 16, 1 PM $0.117
+0.00%
$1.29 billion $2,179
Jun 16, 12 PM $0.117
+0.00%
$1.29 billion $2,175
Jun 16, 11 AM $0.117
+1.98%
$1.29 billion $2,169
Jun 16, 10 AM $0.115
+1.09%
$1.26 billion $2,165
Jun 16, 9 AM $0.114
+0.00%
$1.25 billion $2,135
Jun 16, 8 AM $0.114
+0.00%
$1.25 billion $2,138
Jun 16, 7 AM $0.114
+0.00%
$1.25 billion $2,141
Jun 16, 6 AM $0.114
+0.00%
$1.25 billion $2,138
Jun 16, 5 AM $0.114
+0.00%
$1.25 billion $2,136
Jun 16, 4 AM $0.114
+0.00%
$1.25 billion $2,135
Jun 16, 3 AM $0.114
+0.00%
$1.25 billion $2,131
Jun 16, 2 AM $0.114
+0.00%
$1.25 billion $2,129
Jun 16, 1 AM $0.114
+0.01%
$1.25 billion $2,124
Jun 16, 12 AM $0.114
+0.00%
$1.25 billion $2,131
Jun 15, 11 PM $0.114
+0.00%
$1.25 billion $2,132