Evrmore Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.114
+0.00%
$1.25 billion $2,098
Jun 15, 9 PM $0.114
+0.00%
$1.25 billion $2,059
Jun 15, 8 PM $0.114
+0.00%
$1.25 billion $2,013
Jun 15, 7 PM $0.114
+0.00%
$1.25 billion $2,009
Jun 15, 6 PM $0.114
+0.00%
$1.25 billion $2,007
Jun 15, 5 PM $0.108
-1.99%
$1.19 billion $1,964
Jun 15, 4 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 3 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 2 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 1 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 12 PM $0.11
+0.00%
$1.21 billion $1,910
Jun 15, 11 AM $0.11
+0.00%
$1.21 billion $1,911
Jun 15, 10 AM $0.11
+0.00%
$1.21 billion $1,911
Jun 15, 9 AM $0.11
+0.22%
$1.21 billion $1,911
Jun 15, 8 AM $0.11
-0.17%
$1.21 billion $1,905
Jun 15, 7 AM $0.11
+0.00%
$1.21 billion $1,900
Jun 15, 6 AM $0.11
+0.00%
$1.21 billion $1,900
Jun 15, 5 AM $0.11
+0.00%
$1.21 billion $1,899
Jun 15, 4 AM $0.11
+0.00%
$1.21 billion $1,903
Jun 15, 3 AM $0.11
+0.00%
$1.21 billion $1,916
Jun 15, 2 AM $0.11
+0.00%
$1.21 billion $1,955
Jun 15, 1 AM $0.11
+0.00%
$1.21 billion $2,000
Jun 15, 12 AM $0.11
+0.01%
$1.21 billion $1,974
Jun 14, 11 PM $0.11
+0.00%
$1.21 billion $1,932
Jun 14, 10 PM $0.11
+0.00%
$1.21 billion $1,923
Jun 14, 9 PM $0.11
+0.00%
$1.21 billion $2,137
Jun 14, 8 PM $0.11
+0.00%
$1.21 billion $2,133
Jun 14, 7 PM $0.11
+0.00%
$1.21 billion $2,146
Jun 14, 6 PM $0.11
+0.00%
$1.21 billion $2,143
Jun 14, 5 PM $0.11
+0.00%
$1.21 billion $2,142
Jun 14, 4 PM $0.11
+0.00%
$1.21 billion $2,139
Jun 14, 3 PM $0.11
+0.00%
$1.21 billion $2,138
Jun 14, 2 PM $0.11
+0.00%
$1.21 billion $2,136
Jun 14, 1 PM $0.11
+0.00%
$1.21 billion $2,135
Jun 14, 12 PM $0.11
+0.00%
$1.21 billion $2,134
Jun 14, 11 AM $0.11
+0.00%
$1.21 billion $2,132
Jun 14, 10 AM $0.11
+0.00%
$1.21 billion $2,131
Jun 14, 9 AM $0.11
+0.00%
$1.21 billion $2,130
Jun 14, 8 AM $0.11
+0.00%
$1.21 billion $2,128
Jun 14, 7 AM $0.11
+0.00%
$1.21 billion $2,127
Jun 14, 6 AM $0.11
+0.00%
$1.21 billion $2,125
Jun 14, 5 AM $0.11
+0.00%
$1.21 billion $2,126
Jun 14, 4 AM $0.11
+0.00%
$1.21 billion $2,119
Jun 14, 3 AM $0.11
+1.96%
$1.21 billion $2,109
Jun 14, 2 AM $0.108
+2.01%
$1.19 billion $2,091
Jun 14, 1 AM $0.106
+0.00%
$1.16 billion $2,071
Jun 14, 12 AM $0.106
+0.00%
$1.16 billion $2,120
Jun 13, 11 PM $0.106
-1.97%
$1.16 billion $2,148
Jun 13, 10 PM $0.108
-1.99%
$1.19 billion $2,165
Jun 13, 9 PM $0.111
+2.01%
$1.21 billion $1,948