Evrmore Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.116
+0.00%
$ 1.25 billion $ 2,071
Feb 11, 3 PM $ 0.116
-1.40%
$ 1.25 billion $ 2,072
Feb 11, 2 PM $ 0.117
-0.74%
$ 1.26 billion $ 2,072
Feb 11, 1 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,069
Feb 11, 12 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,111
Feb 11, 11 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,157
Feb 11, 10 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,157
Feb 11, 9 AM $ 0.118
+0.01%
$ 1.27 billion $ 2,148
Feb 11, 8 AM $ 0.118
-0.01%
$ 1.27 billion $ 2,125
Feb 11, 7 AM $ 0.118
+0.02%
$ 1.27 billion $ 2,094
Feb 11, 6 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,120
Feb 11, 5 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,133
Feb 11, 4 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,139
Feb 11, 3 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,139
Feb 11, 2 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Feb 11, 1 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Feb 11, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 10, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 10, 10 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Feb 10, 9 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,136
Feb 10, 8 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,349
Feb 10, 7 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,509
Feb 10, 6 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,513
Feb 10, 5 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,517
Feb 10, 4 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,520
Feb 10, 3 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,526
Feb 10, 2 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,539
Feb 10, 1 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,552
Feb 10, 12 PM $ 0.118
-0.01%
$ 1.27 billion $ 2,558
Feb 10, 11 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,546
Feb 10, 10 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,549
Feb 10, 9 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,552
Feb 10, 8 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,549
Feb 10, 7 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,574
Feb 10, 6 AM $ 0.118
+0.01%
$ 1.27 billion $ 2,578
Feb 10, 5 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,561
Feb 10, 4 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,546
Feb 10, 3 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,543
Feb 10, 2 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,564
Feb 10, 1 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,605
Feb 10, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,643
Feb 9, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,636
Feb 9, 10 PM $ 0.118
+1.48%
$ 1.27 billion $ 2,634
Feb 9, 9 PM $ 0.116
-0.91%
$ 1.25 billion $ 2,629
Feb 9, 8 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,253
Feb 9, 7 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,246
Feb 9, 6 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,237
Feb 9, 5 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,227
Feb 9, 4 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,219
Feb 9, 3 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,208