Evrmore Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.108
+0.00%
$1.19 billion $1,955
Jun 13, 7 PM $0.108
+0.00%
$1.19 billion $1,942
Jun 13, 6 PM $0.108
+0.00%
$1.19 billion $1,945
Jun 13, 5 PM $0.108
+0.00%
$1.19 billion $2,045
Jun 13, 4 PM $0.108
+0.00%
$1.19 billion $2,045
Jun 13, 3 PM $0.108
+0.00%
$1.19 billion $2,045
Jun 13, 2 PM $0.108
+0.00%
$1.19 billion $2,051
Jun 13, 1 PM $0.108
+0.00%
$1.19 billion $2,068
Jun 13, 12 PM $0.108
+0.00%
$1.19 billion $2,068
Jun 13, 11 AM $0.108
+0.00%
$1.19 billion $2,070
Jun 13, 10 AM $0.108
+0.00%
$1.19 billion $2,072
Jun 13, 9 AM $0.108
+0.00%
$1.19 billion $2,079
Jun 13, 8 AM $0.108
+0.00%
$1.19 billion $2,089
Jun 13, 7 AM $0.108
+0.00%
$1.19 billion $2,132
Jun 13, 6 AM $0.108
+0.00%
$1.19 billion $2,180
Jun 13, 5 AM $0.108
+0.00%
$1.19 billion $2,191
Jun 13, 4 AM $0.108
+0.00%
$1.19 billion $2,221
Jun 13, 3 AM $0.108
+0.00%
$1.19 billion $2,258
Jun 13, 2 AM $0.108
+0.00%
$1.19 billion $2,252
Jun 13, 1 AM $0.108
+0.00%
$1.19 billion $2,220
Jun 13, 12 AM $0.108
+0.00%
$1.19 billion $2,176
Jun 12, 11 PM $0.108
+0.00%
$1.19 billion $2,151
Jun 12, 10 PM $0.108
+0.00%
$1.19 billion $2,149
Jun 12, 9 PM $0.108
+0.00%
$1.19 billion $2,147
Jun 12, 8 PM $0.108
+0.00%
$1.19 billion $2,138
Jun 12, 7 PM $0.108
-0.25%
$1.19 billion $2,159
Jun 12, 6 PM $0.109
+0.50%
$1.19 billion $2,152
Jun 12, 5 PM $0.108
-0.50%
$1.18 billion $2,048
Jun 12, 4 PM $0.109
+0.00%
$1.19 billion $2,044
Jun 12, 3 PM $0.109
-0.29%
$1.19 billion $2,039
Jun 12, 2 PM $0.109
-1.12%
$1.19 billion $2,029
Jun 12, 1 PM $0.11
+0.00%
$1.21 billion $2,009
Jun 12, 12 PM $0.11
+0.00%
$1.21 billion $2,009
Jun 12, 11 AM $0.11
+0.00%
$1.21 billion $2,003
Jun 12, 10 AM $0.11
+0.50%
$1.21 billion $1,998
Jun 12, 9 AM $0.11
+2.01%
$1.2 billion $1,993
Jun 12, 8 AM $0.107
+0.00%
$1.18 billion $1,999
Jun 12, 7 AM $0.107
+0.00%
$1.18 billion $2,001
Jun 12, 6 AM $0.107
+0.00%
$1.18 billion $1,951
Jun 12, 5 AM $0.107
+0.00%
$1.18 billion $1,985
Jun 12, 4 AM $0.107
+0.00%
$1.18 billion $1,956
Jun 12, 3 AM $0.107
-0.10%
$1.18 billion $1,916
Jun 12, 2 AM $0.108
+0.00%
$1.18 billion $1,904
Jun 12, 1 AM $0.108
+0.00%
$1.18 billion $1,904
Jun 12, 12 AM $0.108
+0.16%
$1.18 billion $1,901
Jun 11, 11 PM $0.107
+2.01%
$1.18 billion $1,901
Jun 11, 10 PM $0.105
+0.00%
$1.15 billion $1,888
Jun 11, 9 PM $0.105
+0.00%
$1.15 billion $1,891
Jun 11, 8 PM $0.105
+2.88%
$1.15 billion $1,895
Jun 11, 7 PM $0.102
+0.00%
$1.12 billion $1,874