Evrmore Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,208
Feb 9, 2 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,189
Feb 9, 1 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,155
Feb 9, 12 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,100
Feb 9, 11 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,060
Feb 9, 10 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,053
Feb 9, 9 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,043
Feb 9, 8 AM $ 0.123
+7.34%
$ 1.32 billion $ 2,038
Feb 9, 7 AM $ 0.115
+4.99%
$ 1.23 billion $ 1,991
Feb 9, 6 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,985
Feb 9, 5 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,984
Feb 9, 4 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,992
Feb 9, 3 AM $ 0.109
-0.01%
$ 1.17 billion $ 1,990
Feb 9, 2 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,965
Feb 9, 1 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,061
Feb 9, 12 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,047
Feb 8, 11 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,049
Feb 8, 10 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,047
Feb 8, 9 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,048
Feb 8, 8 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,050
Feb 8, 7 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,051
Feb 8, 6 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,053
Feb 8, 5 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,054
Feb 8, 4 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,056
Feb 8, 3 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,057
Feb 8, 2 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,063
Feb 8, 1 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,092
Feb 8, 12 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,132
Feb 8, 11 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,163
Feb 8, 10 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,166
Feb 8, 9 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,168
Feb 8, 8 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,166
Feb 8, 7 AM $ 0.109
-0.02%
$ 1.17 billion $ 2,159
Feb 8, 6 AM $ 0.109
-0.42%
$ 1.17 billion $ 2,119
Feb 8, 5 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,120
Feb 8, 4 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,113
Feb 8, 3 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,115
Feb 8, 2 AM $ 0.116
+1.14%
$ 1.24 billion $ 1,976
Feb 8, 1 AM $ 0.114
+2.01%
$ 1.23 billion $ 1,975
Feb 8, 12 AM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 11 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 10 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 9 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 8 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 7 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,947
Feb 7, 6 PM $ 0.112
+0.00%
$ 1.2 billion $ 1,956
Feb 7, 5 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,038
Feb 7, 4 PM $ 0.112
-0.04%
$ 1.2 billion $ 2,117
Feb 7, 3 PM $ 0.113
+1.00%
$ 1.22 billion $ 2,181
Feb 7, 2 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,259