Evrmore Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.113
+1.00%
$ 1.22 billion $ 2,181
Feb 7, 2 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,259
Feb 7, 1 PM $ 0.112
+0.02%
$ 1.2 billion $ 2,275
Feb 7, 12 PM $ 0.112
+0.01%
$ 1.2 billion $ 2,236
Feb 7, 11 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,246
Feb 7, 10 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,238
Feb 7, 9 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,231
Feb 7, 8 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,225
Feb 7, 7 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,219
Feb 7, 6 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,219
Feb 7, 5 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,212
Feb 7, 4 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,204
Feb 7, 3 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,198
Feb 7, 2 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,192
Feb 7, 1 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,454
Feb 7, 12 AM $ 0.112
+0.00%
$ 1.2 billion $ 2,753
Feb 6, 11 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,966
Feb 6, 10 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,954
Feb 6, 9 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,943
Feb 6, 8 PM $ 0.112
+0.00%
$ 1.2 billion $ 2,932
Feb 6, 7 PM $ 0.112
+0.01%
$ 1.2 billion $ 2,921
Feb 6, 6 PM $ 0.112
-5.87%
$ 1.2 billion $ 2,901
Feb 6, 5 PM $ 0.119
-3.95%
$ 1.28 billion $ 2,809
Feb 6, 4 PM $ 0.124
+0.82%
$ 1.33 billion $ 2,772
Feb 6, 3 PM $ 0.123
+6.12%
$ 1.32 billion $ 2,701
Feb 6, 2 PM $ 0.116
+7.18%
$ 1.25 billion $ 2,668
Feb 6, 1 PM $ 0.109
+0.92%
$ 1.17 billion $ 2,629
Feb 6, 12 PM $ 0.101
+0.00%
$ 1.09 billion $ 2,621
Feb 6, 11 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,648
Feb 6, 10 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,699
Feb 6, 9 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,715
Feb 6, 8 AM $ 0.101
-0.01%
$ 1.09 billion $ 2,721
Feb 6, 7 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,732
Feb 6, 6 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,740
Feb 6, 5 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,785
Feb 6, 4 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,794
Feb 6, 3 AM $ 0.101
+0.00%
$ 1.09 billion $ 2,805
Feb 6, 2 AM $ 0.101
+1.88%
$ 1.09 billion $ 2,820
Feb 6, 1 AM $ 0.1
+4.87%
$ 1.08 billion $ 2,600
Feb 6, 12 AM $ 0.0956
+0.00%
$ 1.03 billion $ 2,311
Feb 5, 11 PM $ 0.0956
+0.00%
$ 1.03 billion $ 2,101
Feb 5, 10 PM $ 0.0956
+0.00%
$ 1.03 billion $ 2,116
Feb 5, 9 PM $ 0.0956
+0.00%
$ 1.03 billion $ 2,127
Feb 5, 8 PM $ 0.0956
+0.00%
$ 1.03 billion $ 2,213
Feb 5, 7 PM $ 0.0956
+0.00%
$ 1.03 billion $ 2,229
Feb 5, 6 PM $ 0.0956
-1.71%
$ 1.03 billion $ 2,244
Feb 5, 5 PM $ 0.0973
+0.00%
$ 1.04 billion $ 2,262
Feb 5, 12 PM $ 0.0422
+0.00%
$ 452.5 million $ 5,947
Feb 5, 6 AM $ 0.0425
+0.00%
$ 456.29 million $ 5,942
Feb 5, 12 AM $ 0.0432
+0.00%
$ 463.5 million $ 5,797