Evrmore Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.102
+0.00%
$1.12 billion $1,879
Jun 11, 5 PM $0.102
+0.00%
$1.12 billion $1,884
Jun 11, 4 PM $0.102
+0.00%
$1.12 billion $1,889
Jun 11, 3 PM $0.102
+0.00%
$1.12 billion $1,894
Jun 11, 2 PM $0.102
-0.83%
$1.12 billion $1,899
Jun 11, 1 PM $0.103
+0.00%
$1.13 billion $1,904
Jun 11, 12 PM $0.103
+0.00%
$1.13 billion $1,914
Jun 11, 11 AM $0.103
-0.58%
$1.13 billion $1,933
Jun 11, 10 AM $0.104
-0.41%
$1.14 billion $1,980
Jun 11, 9 AM $0.104
+0.37%
$1.14 billion $2,015
Jun 11, 8 AM $0.104
+0.00%
$1.14 billion $2,015
Jun 11, 7 AM $0.104
-1.72%
$1.14 billion $1,974
Jun 11, 6 AM $0.106
-3.95%
$1.16 billion $1,977
Jun 11, 5 AM $0.11
+0.00%
$1.2 billion $1,933
Jun 11, 4 AM $0.11
+0.00%
$1.2 billion $1,933
Jun 11, 3 AM $0.11
+0.00%
$1.2 billion $1,933
Jun 11, 2 AM $0.11
+0.00%
$1.2 billion $1,932
Jun 11, 1 AM $0.11
+0.00%
$1.2 billion $1,933
Jun 11, 12 AM $0.11
+0.00%
$1.2 billion $1,932
Jun 10, 11 PM $0.11
+0.00%
$1.2 billion $1,942
Jun 10, 10 PM $0.11
+0.00%
$1.2 billion $1,941
Jun 10, 9 PM $0.11
+0.00%
$1.2 billion $1,939
Jun 10, 8 PM $0.11
+0.00%
$1.2 billion $1,938
Jun 10, 7 PM $0.11
+0.00%
$1.2 billion $1,936
Jun 10, 6 PM $0.11
+0.00%
$1.2 billion $2,088
Jun 10, 5 PM $0.11
+0.00%
$1.2 billion $2,085
Jun 10, 4 PM $0.11
+0.00%
$1.2 billion $2,083
Jun 10, 3 PM $0.11
+0.00%
$1.2 billion $2,080
Jun 10, 2 PM $0.11
+0.00%
$1.2 billion $2,077
Jun 10, 1 PM $0.11
+0.00%
$1.2 billion $2,086
Jun 10, 12 PM $0.11
+0.00%
$1.2 billion $2,074
Jun 10, 11 AM $0.11
+0.01%
$1.2 billion $2,056
Jun 10, 10 AM $0.11
+0.00%
$1.2 billion $2,014
Jun 10, 9 AM $0.11
+0.00%
$1.2 billion $1,978
Jun 10, 8 AM $0.11
+0.00%
$1.2 billion $1,990
Jun 10, 7 AM $0.11
+0.00%
$1.2 billion $2,004
Jun 10, 6 AM $0.11
+0.00%
$1.2 billion $2,003
Jun 10, 5 AM $0.11
+0.00%
$1.2 billion $2,001
Jun 10, 4 AM $0.11
+0.00%
$1.2 billion $2,000
Jun 10, 3 AM $0.11
+0.00%
$1.2 billion $1,998
Jun 10, 2 AM $0.11
+0.00%
$1.2 billion $1,995
Jun 10, 1 AM $0.11
+1.61%
$1.2 billion $1,993
Jun 10, 12 AM $0.108
+0.00%
$1.18 billion $1,992
Jun 9, 11 PM $0.108
+0.00%
$1.18 billion $1,987
Jun 9, 10 PM $0.108
+0.00%
$1.18 billion $2,030
Jun 9, 9 PM $0.108
+0.00%
$1.18 billion $2,026
Jun 9, 8 PM $0.108
+0.11%
$1.18 billion $2,023
Jun 9, 7 PM $0.108
+2.01%
$1.18 billion $2,019
Jun 9, 6 PM $0.106
+0.00%
$1.16 billion $1,864
Jun 9, 5 PM $0.106
+0.00%
$1.16 billion $1,878