Evrmore Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,453
May 22, 6 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,451
May 22, 5 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,449
May 22, 4 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,463
May 22, 3 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,459
May 22, 2 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,473
May 22, 1 AM $ 0.134
+2.00%
$ 1.47 billion $ 2,474
May 22, 12 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,472
May 21, 11 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,457
May 21, 10 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,456
May 21, 9 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,454
May 21, 8 PM $ 0.132
+0.02%
$ 1.44 billion $ 2,452
May 21, 7 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,468
May 21, 6 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,478
May 21, 5 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,482
May 21, 4 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,444
May 21, 3 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,444
May 21, 2 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,425
May 21, 1 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,417
May 21, 12 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,408
May 21, 11 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,437
May 21, 10 AM $ 0.132
+0.01%
$ 1.44 billion $ 2,454
May 21, 9 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,415
May 21, 8 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,375
May 21, 7 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,377
May 21, 6 AM $ 0.132
+0.34%
$ 1.44 billion $ 2,374
May 21, 5 AM $ 0.131
-0.33%
$ 1.44 billion $ 2,370
May 21, 4 AM $ 0.132
+1.29%
$ 1.44 billion $ 2,349
May 21, 3 AM $ 0.13
+0.00%
$ 1.42 billion $ 2,348
May 21, 2 AM $ 0.13
+0.00%
$ 1.42 billion $ 2,328
May 21, 1 AM $ 0.13
+0.00%
$ 1.42 billion $ 2,333
May 21, 12 AM $ 0.13
+0.00%
$ 1.42 billion $ 2,356
May 20, 11 PM $ 0.13
+0.00%
$ 1.42 billion $ 2,381
May 20, 10 PM $ 0.13
+0.00%
$ 1.42 billion $ 2,427
May 20, 9 PM $ 0.13
+1.30%
$ 1.42 billion $ 2,503
May 20, 8 PM $ 0.128
-0.01%
$ 1.41 billion $ 2,505
May 20, 7 PM $ 0.128
+0.02%
$ 1.41 billion $ 2,484
May 20, 6 PM $ 0.128
+0.00%
$ 1.41 billion $ 2,444
May 20, 5 PM $ 0.128
+0.01%
$ 1.41 billion $ 2,403
May 20, 4 PM $ 0.128
+0.01%
$ 1.41 billion $ 2,384
May 20, 3 PM $ 0.128
+0.00%
$ 1.41 billion $ 2,378
May 20, 2 PM $ 0.128
+0.00%
$ 1.41 billion $ 2,381
May 20, 1 PM $ 0.128
-1.52%
$ 1.41 billion $ 2,383
May 20, 12 PM $ 0.13
-0.20%
$ 1.43 billion $ 2,403
May 20, 11 AM $ 0.131
+3.34%
$ 1.43 billion $ 2,372
May 20, 10 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,345
May 20, 9 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,356
May 20, 8 AM $ 0.126
+0.01%
$ 1.38 billion $ 2,362
May 20, 7 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,364
May 20, 6 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,368