Evrmore Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.106
+0.00%
$1.16 billion $1,904
Jun 9, 3 PM $0.106
-0.76%
$1.16 billion $1,943
Jun 9, 2 PM $0.107
-0.77%
$1.17 billion $1,972
Jun 9, 1 PM $0.107
+0.00%
$1.18 billion $1,967
Jun 9, 12 PM $0.107
+0.00%
$1.18 billion $1,971
Jun 9, 11 AM $0.107
+0.00%
$1.18 billion $1,969
Jun 9, 10 AM $0.107
+0.00%
$1.18 billion $1,965
Jun 9, 9 AM $0.107
+0.00%
$1.18 billion $1,960
Jun 9, 8 AM $0.107
+0.00%
$1.18 billion $1,929
Jun 9, 7 AM $0.107
+0.00%
$1.18 billion $1,909
Jun 9, 6 AM $0.107
+0.00%
$1.18 billion $1,906
Jun 9, 5 AM $0.107
+0.00%
$1.18 billion $1,903
Jun 9, 4 AM $0.107
+0.00%
$1.18 billion $1,901
Jun 9, 3 AM $0.107
+0.00%
$1.18 billion $1,898
Jun 9, 2 AM $0.107
+0.00%
$1.18 billion $1,895
Jun 9, 1 AM $0.107
+0.00%
$1.18 billion $1,892
Jun 9, 12 AM $0.107
-0.33%
$1.18 billion $1,889
Jun 8, 11 PM $0.108
+4.64%
$1.18 billion $1,880
Jun 8, 10 PM $0.103
+0.00%
$1.13 billion $1,841
Jun 8, 9 PM $0.103
+0.00%
$1.13 billion $1,842
Jun 8, 8 PM $0.103
+0.00%
$1.13 billion $1,879
Jun 8, 7 PM $0.103
+0.00%
$1.13 billion $1,922
Jun 8, 6 PM $0.103
+0.00%
$1.13 billion $1,966
Jun 8, 5 PM $0.103
+0.01%
$1.13 billion $1,950
Jun 8, 4 PM $0.103
-0.01%
$1.13 billion $1,923
Jun 8, 3 PM $0.103
+0.00%
$1.13 billion $1,883
Jun 8, 2 PM $0.103
+0.00%
$1.13 billion $1,852
Jun 8, 1 PM $0.103
+0.00%
$1.13 billion $1,848
Jun 8, 12 PM $0.103
+0.00%
$1.13 billion $1,842
Jun 8, 11 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 10 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 9 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 8 AM $0.103
+0.00%
$1.13 billion $1,845
Jun 8, 7 AM $0.103
+0.00%
$1.13 billion $1,844
Jun 8, 6 AM $0.103
+0.00%
$1.13 billion $1,844
Jun 8, 5 AM $0.103
+0.00%
$1.13 billion $1,843
Jun 8, 4 AM $0.103
+0.00%
$1.13 billion $1,843
Jun 8, 3 AM $0.103
+0.00%
$1.13 billion $1,902
Jun 8, 2 AM $0.103
+0.00%
$1.13 billion $2,015
Jun 8, 1 AM $0.103
+0.00%
$1.13 billion $2,086
Jun 8, 12 AM $0.103
+1.42%
$1.13 billion $2,166
Jun 7, 11 PM $0.102
+0.00%
$1.11 billion $2,237
Jun 7, 10 PM $0.102
-1.46%
$1.11 billion $2,247
Jun 7, 9 PM $0.103
+0.00%
$1.13 billion $2,243
Jun 7, 8 PM $0.103
+0.01%
$1.13 billion $2,219
Jun 7, 7 PM $0.103
-0.01%
$1.13 billion $2,197
Jun 7, 6 PM $0.103
+0.00%
$1.13 billion $2,173
Jun 7, 5 PM $0.103
+0.00%
$1.13 billion $2,203
Jun 7, 4 PM $0.103
+0.00%
$1.13 billion $2,209
Jun 7, 3 PM $0.103
+0.00%
$1.13 billion $2,206