Evrmore Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,364
May 20, 6 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,368
May 20, 5 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,374
May 20, 4 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,380
May 20, 3 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,403
May 20, 2 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,449
May 20, 1 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,505
May 20, 12 AM $ 0.126
+0.00%
$ 1.38 billion $ 2,518
May 19, 11 PM $ 0.126
-1.98%
$ 1.38 billion $ 2,514
May 19, 10 PM $ 0.129
-1.99%
$ 1.41 billion $ 2,490
May 19, 9 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,420
May 19, 8 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,423
May 19, 7 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,425
May 19, 6 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,427
May 19, 5 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,429
May 19, 4 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,432
May 19, 3 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,435
May 19, 2 PM $ 0.132
-0.44%
$ 1.44 billion $ 2,437
May 19, 1 PM $ 0.132
+0.00%
$ 1.45 billion $ 2,451
May 19, 12 PM $ 0.132
+0.00%
$ 1.45 billion $ 2,436
May 19, 11 AM $ 0.132
-1.98%
$ 1.45 billion $ 2,440
May 19, 10 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,441
May 19, 9 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,429
May 19, 8 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,430
May 19, 7 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,431
May 19, 6 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,434
May 19, 5 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,433
May 19, 4 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,437
May 19, 3 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,428
May 19, 2 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,418
May 19, 1 AM $ 0.135
+0.01%
$ 1.48 billion $ 2,417
May 19, 12 AM $ 0.135
+0.00%
$ 1.48 billion $ 2,402
May 18, 11 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,384
May 18, 10 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,365
May 18, 9 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,406
May 18, 8 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,400
May 18, 7 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,396
May 18, 6 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,392
May 18, 5 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,387
May 18, 4 PM $ 0.135
+0.00%
$ 1.48 billion $ 2,383
May 18, 3 PM $ 0.135
-1.29%
$ 1.48 billion $ 2,379
May 18, 2 PM $ 0.137
+0.00%
$ 1.5 billion $ 2,415
May 18, 1 PM $ 0.137
+0.00%
$ 1.5 billion $ 2,403
May 18, 12 PM $ 0.137
+0.00%
$ 1.5 billion $ 2,400
May 18, 11 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,399
May 18, 10 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,396
May 18, 9 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,394
May 18, 8 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,392
May 18, 7 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,388
May 18, 6 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,387