Evrmore Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0432
+0.00%
$ 463.5 million $ 5,797
Feb 4, 6 PM $ 0.0443
+0.00%
$ 475.95 million $ 5,891
Feb 4, 12 PM $ 0.0492
+0.00%
$ 527.55 million $ 5,756
Feb 4, 6 AM $ 0.0462
+0.00%
$ 495.53 million $ 5,979
Feb 3, 11 PM $ 0.0444
+0.00%
$ 476.55 million $ 6,191
Feb 3, 5 PM $ 0.0452
+0.00%
$ 485.22 million $ 6,203
Feb 3, 11 AM $ 0.0454
+0.00%
$ 486.81 million $ 6,187
Feb 3, 5 AM $ 0.0465
+0.00%
$ 498.65 million $ 6,024
Feb 2, 11 PM $ 0.0475
+0.00%
$ 510.17 million $ 5,889
Feb 2, 5 PM $ 0.0459
+0.00%
$ 492.74 million $ 6,176
Feb 2, 11 AM $ 0.0455
+0.00%
$ 488.67 million $ 5,976
Feb 2, 5 AM $ 0.0464
+0.00%
$ 497.5 million $ 5,883
Feb 1, 11 PM $ 0.0464
+0.00%
$ 498.12 million $ 6,195
Feb 1, 4 PM $ 0.0475
+0.00%
$ 509.68 million $ 5,962
Feb 1, 10 AM $ 0.0487
+0.00%
$ 522.45 million $ 6,138
Feb 1, 4 AM $ 0.0517
+0.00%
$ 554.78 million $ 6,314
Jan 31, 10 PM $ 0.0512
+0.00%
$ 549.27 million $ 6,417
Jan 31, 4 PM $ 0.0547
+0.00%
$ 586.84 million $ 6,365
Jan 31, 10 AM $ 0.0569
+0.00%
$ 610.53 million $ 6,330
Jan 31, 4 AM $ 0.0522
+0.00%
$ 560.12 million $ 6,389
Jan 30, 10 PM $ 0.0516
+0.00%
$ 554.1 million $ 6,267
Jan 30, 4 PM $ 0.0513
+0.00%
$ 550.63 million $ 6,402
Jan 30, 10 AM $ 0.0518
+0.00%
$ 555.86 million $ 6,865
Jan 30, 3 AM $ 0.053
+0.00%
$ 569.15 million $ 6,783
Jan 29, 9 PM $ 0.056
+0.00%
$ 600.61 million $ 6,750
Jan 29, 3 PM $ 0.0573
+0.00%
$ 615.3 million $ 6,916
Jan 29, 9 AM $ 0.0605
+0.00%
$ 649.23 million $ 6,666
Jan 29, 3 AM $ 0.0607
+0.00%
$ 651.61 million $ 6,641
Jan 28, 9 PM $ 0.0606
+0.00%
$ 650.48 million $ 6,726
Jan 28, 3 PM $ 0.0593
+0.00%
$ 636.89 million $ 6,876
Jan 28, 9 AM $ 0.0588
+0.00%
$ 631.03 million $ 6,820
Jan 28, 3 AM $ 0.0586
+0.00%
$ 628.87 million $ 6,860
Jan 27, 8 PM $ 0.0597
+0.00%
$ 640.19 million $ 6,953
Jan 27, 2 PM $ 0.0606
+0.00%
$ 650.46 million $ 6,585
Jan 27, 8 AM $ 0.0606
+0.00%
$ 650.49 million $ 6,593
Jan 27, 2 AM $ 0.0618
+0.00%
$ 663.01 million $ 6,663
Jan 26, 8 PM $ 0.0613
+0.00%
$ 658.06 million $ 6,419
Jan 26, 2 PM $ 0.0608
+0.00%
$ 652.08 million $ 6,473
Jan 26, 8 AM $ 0.0592
+0.00%
$ 635.6 million $ 6,739
Jan 26, 2 AM $ 0.0577
+0.00%
$ 619.1 million $ 6,839
Jan 25, 8 PM $ 0.057
+0.00%
$ 612.07 million $ 6,886
Jan 25, 2 PM $ 0.0566
+0.00%
$ 607.48 million $ 7,016
Jan 25, 8 AM $ 0.0567
+0.00%
$ 608.56 million $ 7,372
Jan 25, 2 AM $ 0.0561
+0.00%
$ 601.68 million $ 7,335
Jan 24, 8 PM $ 0.0559
+0.00%
$ 600.23 million $ 7,381
Jan 24, 1 PM $ 0.0556
+0.00%
$ 589.92 million $ 7,770
Jan 24, 7 AM $ 0.0565
+0.00%
$ 600.29 million $ 7,279
Jan 24, 1 AM $ 0.0568
+0.00%
$ 603.33 million $ 7,523
Jan 23, 7 PM $ 0.0569
+0.00%
$ 603.78 million $ 7,453
Jan 23, 1 PM $ 0.0571
+0.00%
$ 605.95 million $ 7,332