Evrmore Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,387
May 18, 5 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,389
May 18, 4 AM $ 0.137
-0.01%
$ 1.5 billion $ 2,408
May 18, 3 AM $ 0.137
-0.02%
$ 1.5 billion $ 2,444
May 18, 2 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,470
May 18, 1 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,416
May 18, 12 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,400
May 17, 11 PM $ 0.137
+1.97%
$ 1.5 billion $ 2,397
May 17, 10 PM $ 0.134
+4.05%
$ 1.47 billion $ 2,397
May 17, 9 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,354
May 17, 8 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,358
May 17, 7 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,364
May 17, 6 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,368
May 17, 5 PM $ 0.129
+0.00%
$ 1.41 billion $ 2,371
May 17, 4 PM $ 0.129
-1.96%
$ 1.41 billion $ 2,375
May 17, 3 PM $ 0.131
-1.99%
$ 1.44 billion $ 2,378
May 17, 2 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,352
May 17, 1 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,354
May 17, 12 PM $ 0.134
+0.00%
$ 1.47 billion $ 2,355
May 17, 11 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,384
May 17, 10 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,388
May 17, 9 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,390
May 17, 8 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,392
May 17, 7 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,397
May 17, 6 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,398
May 17, 5 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,401
May 17, 4 AM $ 0.134
-0.01%
$ 1.47 billion $ 2,397
May 17, 3 AM $ 0.134
+0.00%
$ 1.47 billion $ 2,386
May 17, 2 AM $ 0.134
+0.00%
$ 1.46 billion $ 2,376
May 17, 1 AM $ 0.134
+0.00%
$ 1.46 billion $ 2,418
May 17, 12 AM $ 0.134
+0.00%
$ 1.46 billion $ 2,449
May 16, 11 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,452
May 16, 10 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,455
May 16, 9 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,457
May 16, 8 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,460
May 16, 7 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,461
May 16, 6 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,463
May 16, 5 PM $ 0.134
+0.00%
$ 1.46 billion $ 2,465
May 16, 4 PM $ 0.134
-0.75%
$ 1.46 billion $ 2,468
May 16, 3 PM $ 0.135
-0.45%
$ 1.47 billion $ 2,471
May 16, 2 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,462
May 16, 1 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,463
May 16, 12 PM $ 0.136
-1.54%
$ 1.48 billion $ 2,465
May 16, 11 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,438
May 16, 10 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,438
May 16, 9 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,477
May 16, 8 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,526
May 16, 7 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,525
May 16, 6 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,524
May 16, 5 AM $ 0.138
-0.02%
$ 1.5 billion $ 2,523