Evrmore Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0571
+0.00%
$ 605.95 million $ 7,332
Jan 23, 7 AM $ 0.0574
+0.00%
$ 609.11 million $ 7,383
Jan 23, 1 AM $ 0.058
+0.00%
$ 615.41 million $ 7,336
Jan 22, 7 PM $ 0.0588
+0.00%
$ 624.02 million $ 7,365
Jan 22, 1 PM $ 0.0597
+0.00%
$ 633.79 million $ 7,057
Jan 22, 7 AM $ 0.0588
+0.00%
$ 623.68 million $ 7,142
Jan 22, 12 AM $ 0.0575
+0.00%
$ 610.4 million $ 6,982
Jan 21, 6 PM $ 0.0551
+0.00%
$ 585.19 million $ 7,222
Jan 21, 12 PM $ 0.0567
+0.00%
$ 601.59 million $ 7,537
Jan 21, 6 AM $ 0.0572
+0.00%
$ 607.16 million $ 7,542
Jan 21, 12 AM $ 0.0602
+0.00%
$ 639.28 million $ 7,545
Jan 20, 6 PM $ 0.0603
+0.00%
$ 639.84 million $ 7,724
Jan 20, 12 PM $ 0.0614
+0.00%
$ 652.14 million $ 7,501
Jan 20, 6 AM $ 0.0626
+0.00%
$ 664.88 million $ 7,488
Jan 20, 12 AM $ 0.0633
+0.00%
$ 671.76 million $ 7,643
Jan 19, 6 PM $ 0.0639
+0.00%
$ 678.41 million $ 7,259
Jan 19, 12 PM $ 0.0644
+0.00%
$ -- $ 7,247
Jan 19, 5 AM $ 0.0644
+0.00%
$ 683.63 million $ 7,663
Jan 18, 11 PM $ 0.0638
+0.00%
$ 677.66 million $ 7,431
Jan 18, 5 PM $ 0.0622
+0.00%
$ 660 million $ 7,628
Jan 18, 11 AM $ 0.0628
+0.00%
$ 667.04 million $ 8,267
Jan 18, 5 AM $ 0.0595
+0.00%
$ 631.15 million $ 7,914
Jan 17, 11 PM $ 0.06
+0.00%
$ 636.92 million $ 7,836
Jan 17, 5 PM $ 0.0598
+0.00%
$ 634.58 million $ 8,331
Jan 17, 11 AM $ 0.0588
+0.00%
$ 624.6 million $ 7,705
Jan 17, 5 AM $ 0.0592
+0.00%
$ 628.29 million $ 7,649
Jan 16, 11 PM $ 0.0592
+0.00%
$ 628.75 million $ 7,956
Jan 16, 4 PM $ 0.061
+0.00%
$ 647.19 million $ 7,621
Jan 16, 10 AM $ 0.061
+0.00%
$ 647.14 million $ 7,621
Jan 16, 4 AM $ 0.0607
+0.00%
$ 644.54 million $ 7,992
Jan 15, 10 PM $ 0.0608
+0.00%
$ 644.89 million $ 7,749
Jan 15, 4 PM $ 0.0591
+0.00%
$ 627.81 million $ 7,918
Jan 15, 10 AM $ 0.0599
+0.00%
$ 635.73 million $ 8,416
Jan 15, 4 AM $ 0.0591
+0.00%
$ 627.51 million $ 8,131
Jan 14, 10 PM $ 0.059
+0.00%
$ 625.89 million $ 8,174
Jan 14, 4 PM $ 0.0592
+0.00%
$ 628.84 million $ 8,483
Jan 14, 10 AM $ 0.0552
+0.00%
$ 586.43 million $ 8,177
Jan 14, 3 AM $ 0.0537
+0.00%
$ 569.61 million $ 8,161
Jan 13, 9 PM $ 0.0522
+0.00%
$ 554.27 million $ 8,420
Jan 13, 3 PM $ 0.0534
+0.00%
$ 566.72 million $ 7,942
Jan 13, 9 AM $ 0.0537
+0.00%
$ 569.94 million $ 8,043
Jan 13, 3 AM $ 0.0537
+0.00%
$ 569.62 million $ 8,172
Jan 12, 9 PM $ 0.0537
+0.00%
$ 570.44 million $ 8,165
Jan 12, 3 PM $ 0.0516
+0.00%
$ 547.96 million $ 8,181
Jan 12, 9 AM $ 0.0518
+0.00%
$ 549.51 million $ 8,179
Jan 12, 3 AM $ 0.0522
+0.00%
$ 553.77 million $ 8,385
Jan 11, 9 PM $ 0.0511
+0.00%
$ 541.96 million $ 8,110
Jan 11, 2 PM $ 0.0499
+0.00%
$ 529.74 million $ 8,664
Jan 11, 8 AM $ 0.049
+0.00%
$ 520.15 million $ 8,393
Jan 11, 2 AM $ 0.0458
+0.00%
$ 486.52 million $ 8,203