Evrmore Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.103
+0.00%
$1.13 billion $2,201
Jun 7, 1 PM $0.103
+0.00%
$1.13 billion $2,194
Jun 7, 12 PM $0.103
+0.00%
$1.13 billion $2,190
Jun 7, 11 AM $0.103
+0.00%
$1.13 billion $2,184
Jun 7, 10 AM $0.103
+0.00%
$1.13 billion $2,180
Jun 7, 9 AM $0.103
+0.00%
$1.13 billion $2,176
Jun 7, 8 AM $0.103
+0.00%
$1.13 billion $2,172
Jun 7, 7 AM $0.103
+0.00%
$1.13 billion $2,169
Jun 7, 6 AM $0.103
+0.00%
$1.13 billion $2,165
Jun 7, 5 AM $0.103
+0.00%
$1.13 billion $2,169
Jun 7, 3 AM $0.0963
+0.00%
$1.06 billion $2,114
Jun 7, 2 AM $0.0963
-3.11%
$1.06 billion $2,044
Jun 7, 1 AM $0.0985
-0.89%
$1.08 billion $1,974
Jun 7, 12 AM $0.0994
-0.40%
$1.09 billion $1,894
Jun 6, 11 PM $0.0998
+2.01%
$1.09 billion $1,824
Jun 6, 10 PM $0.0978
+0.00%
$1.07 billion $1,807
Jun 6, 9 PM $0.0978
+0.00%
$1.07 billion $1,810
Jun 6, 8 PM $0.0979
+0.01%
$1.07 billion $1,797
Jun 6, 7 PM $0.0978
+0.00%
$1.07 billion $1,778
Jun 6, 6 PM $0.0978
+0.00%
$1.07 billion $1,767
Jun 6, 5 PM $0.0978
+0.00%
$1.07 billion $1,763
Jun 6, 4 PM $0.0978
+0.00%
$1.07 billion $1,798
Jun 6, 3 PM $0.0978
+0.00%
$1.07 billion $1,843
Jun 6, 2 PM $0.0978
+0.00%
$1.07 billion $1,880
Jun 6, 1 PM $0.0978
+0.00%
$1.07 billion $1,892
Jun 6, 12 PM $0.0978
+0.00%
$1.07 billion $1,903
Jun 6, 11 AM $0.0978
+0.00%
$1.07 billion $1,907
Jun 6, 10 AM $0.0978
+0.00%
$1.07 billion $1,912
Jun 6, 9 AM $0.0978
+0.00%
$1.07 billion $1,918
Jun 6, 8 AM $0.0978
+0.00%
$1.07 billion $1,925
Jun 6, 7 AM $0.0978
+0.00%
$1.07 billion $1,929
Jun 6, 6 AM $0.0978
+0.67%
$1.07 billion $1,934
Jun 6, 5 AM $0.0971
-6.53%
$1.06 billion $1,941
Jun 6, 4 AM $0.104
+0.00%
$1.14 billion $1,932
Jun 6, 3 AM $0.104
+0.00%
$1.14 billion $1,946
Jun 6, 2 AM $0.104
+0.00%
$1.14 billion $1,979
Jun 6, 1 AM $0.104
+0.00%
$1.14 billion $1,979
Jun 6, 12 AM $0.104
+0.00%
$1.14 billion $1,980
Jun 5, 11 PM $0.104
+0.00%
$1.14 billion $1,980
Jun 5, 10 PM $0.104
+0.00%
$1.14 billion $1,981
Jun 5, 9 PM $0.104
+0.00%
$1.14 billion $1,982
Jun 5, 8 PM $0.104
+0.00%
$1.14 billion $1,982
Jun 5, 7 PM $0.104
+0.00%
$1.14 billion $1,991
Jun 5, 6 PM $0.104
+0.00%
$1.14 billion $1,983
Jun 5, 5 PM $0.104
+0.00%
$1.14 billion $1,976
Jun 5, 4 PM $0.104
+0.00%
$1.14 billion $1,971
Jun 5, 3 PM $0.104
+0.00%
$1.14 billion $1,969
Jun 5, 2 PM $0.104
+0.00%
$1.14 billion $1,946
Jun 5, 1 PM $0.104
+0.00%
$1.14 billion $1,938
Jun 5, 12 PM $0.104
+0.00%
$1.14 billion $1,936