Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0433
+9.13%
$ 469.83 million $ 5,544
Apr 5, 2026 $ 0.0395
+11.83%
$ 428.65 million $ 5,489
Apr 4, 2026 $ 0.0358
-10.97%
$ 388.45 million $ 5,687
Apr 3, 2026 $ 0.0415
-2.92%
$ 450.61 million $ 5,602
Apr 2, 2026 $ 0.105
+2.01%
$ 1.14 billion $ 1,805
Apr 1, 2026 $ 0.103
-2.67%
$ 1.12 billion $ 1,960
Mar 31, 2026 $ 0.106
-3.55%
$ 1.15 billion $ 2,062
Mar 30, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 29, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,924
Mar 28, 2026 $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 27, 2026 $ 0.11
-2.87%
$ 1.19 billion $ 2,015
Mar 26, 2026 $ 0.113
+0.01%
$ 1.23 billion $ 1,983
Mar 25, 2026 $ 0.111
+3.71%
$ 1.2 billion $ 2,048
Mar 24, 2026 $ 0.107
-3.83%
$ 1.16 billion $ 1,997
Mar 23, 2026 $ 0.111
+11.55%
$ 1.19 billion $ 2,848
Mar 22, 2026 $ 0.0997
-12.26%
$ 1.07 billion $ 1,982
Mar 21, 2026 $ 0.112
+9.93%
$ 1.21 billion $ 2,154
Mar 20, 2026 $ 0.102
-3.11%
$ 1.1 billion $ 2,043
Mar 19, 2026 $ 0.106
+4.76%
$ 1.13 billion $ 2,061
Mar 18, 2026 $ 0.101
-9.49%
$ 1.08 billion $ 1,972
Mar 17, 2026 $ 0.111
-5.58%
$ 1.2 billion $ 2,072
Mar 16, 2026 $ 0.118
+3.43%
$ 1.27 billion $ 2,062
Mar 15, 2026 $ 0.114
+1.48%
$ 1.22 billion $ 1,993
Mar 14, 2026 $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 13, 2026 $ 0.112
+1.40%
$ 1.21 billion $ 1,982
Mar 12, 2026 $ 0.111
-4.18%
$ 1.19 billion $ 2,015
Mar 11, 2026 $ 0.116
+0.00%
$ 1.24 billion $ 2,042
Mar 10, 2026 $ 0.116
+1.38%
$ 1.24 billion $ 2,053
Mar 9, 2026 $ 0.114
-1.47%
$ 1.22 billion $ 1,964
Mar 8, 2026 $ 0.116
+3.99%
$ 1.24 billion $ 1,975
Mar 7, 2026 $ 0.111
+0.00%
$ 1.19 billion $ 2,012
Mar 6, 2026 $ 0.111
-5.05%
$ 1.19 billion $ 1,982
Mar 5, 2026 $ 0.117
+4.73%
$ 1.26 billion $ 2,175
Mar 4, 2026 $ 0.112
+1.61%
$ 1.2 billion $ 2,006
Mar 3, 2026 $ 0.11
-6.32%
$ 1.18 billion $ 2,016
Mar 2, 2026 $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 1, 2026 $ 0.118
+5.50%
$ 1.26 billion $ 2,161
Feb 28, 2026 $ 0.112
-8.78%
$ 1.2 billion $ 2,069
Feb 27, 2026 $ 0.122
-2.71%
$ 1.31 billion $ 2,178
Feb 26, 2026 $ 0.126
+0.40%
$ 1.35 billion $ 2,284
Feb 25, 2026 $ 0.125
+0.00%
$ 1.34 billion $ 2,164
Feb 24, 2026 $ 0.125
+1.22%
$ 1.34 billion $ 2,249
Feb 23, 2026 $ 0.124
-2.73%
$ 1.33 billion $ 2,164
Feb 22, 2026 $ 0.127
+0.00%
$ 1.36 billion $ 2,219
Feb 21, 2026 $ 0.127
-0.55%
$ 1.36 billion $ 2,370
Feb 20, 2026 $ 0.128
+2.33%
$ 1.37 billion $ 2,412
Feb 19, 2026 $ 0.125
+0.42%
$ 1.34 billion $ 2,179
Feb 18, 2026 $ 0.124
+2.82%
$ 1.33 billion $ 2,352
Feb 17, 2026 $ 0.121
+0.00%
$ 1.3 billion $ 2,182
Feb 16, 2026 $ 0.0403
-13.91%
$ 432.12 million $ 7,598