Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0387
+8.84%
$ 411.01 million $ 7,488
Dec 31, 2025 $ 0.0336
-4.84%
$ 365.22 million $ 8,249
Dec 30, 2025 $ 0.0351
-0.85%
$ 372.22 million $ 8,905
Dec 29, 2025 $ 0.0354
+3.08%
$ 375.58 million $ 9,227
Dec 28, 2025 $ 0.0333
+87.72%
$ 353.58 million $ 10,523
Dec 27, 2025 $ 0.0149
-53.14%
$ 158.14 million $ 21,778
Dec 26, 2025 $ 0.0474
+3.94%
$ 503.6 million $ 6,861
Dec 25, 2025 $ 0.0461
-3.11%
$ 489.47 million $ 7,391
Dec 24, 2025 $ 0.0468
+3.92%
$ 496.98 million $ 6,996
Dec 23, 2025 $ 0.0452
+3.77%
$ 479.63 million $ 7,351
Dec 22, 2025 $ 0.0446
-3.02%
$ 473.5 million $ 7,329
Dec 21, 2025 $ 0.0469
+2.94%
$ 498.05 million $ 7,539
Dec 20, 2025 $ 0.0415
+50.79%
$ 440.33 million $ 8,508
Dec 19, 2025 $ 0.0187
+1.83%
$ 198.21 million $ 18,852
Dec 18, 2025 $ 0.0539
+7.06%
$ 572.1 million $ 6,511
Dec 17, 2025 $ 0.0493
-1.76%
$ 523.15 million $ 7,013
Dec 16, 2025 $ 0.05
-5.35%
$ 530.46 million $ 7,090
Dec 15, 2025 $ 0.0487
+11.55%
$ 517.44 million $ 7,805
Dec 14, 2025 $ 0.0456
-9.12%
$ 484.09 million $ 9,224
Dec 13, 2025 $ 0.0531
+10.18%
$ 563.15 million $ 7,978
Dec 12, 2025 $ 0.0444
-23.37%
$ 471.01 million $ 10,454
Dec 11, 2025 $ 0.0654
+6.99%
$ 694.64 million $ 7,405
Dec 10, 2025 $ 0.0469
+7.79%
$ 497.96 million $ 10,338
Dec 9, 2025 $ 0.059
-12.47%
$ 626.06 million $ 8,841
Dec 8, 2025 $ 0.0636
-9.14%
$ 674.56 million $ 7,875
Dec 7, 2025 $ 0.0767
-1.36%
$ 812.71 million $ 6,572
Dec 6, 2025 $ 0.0789
+3.38%
$ 835.94 million $ 6,415
Dec 5, 2025 $ 0.0684
-5.19%
$ 724.12 million $ 8,037
Dec 4, 2025 $ 0.0831
-0.11%
$ 879.98 million $ 6,754
Dec 3, 2025 $ 0.0832
+11.06%
$ 880.94 million $ 6,578
Dec 2, 2025 $ 0.0652
+2.36%
$ 689.65 million $ 7,403
Dec 1, 2025 $ 0.0574
+9.97%
$ 606.7 million $ 9,420
Nov 30, 2025 $ 0.0865
+0.62%
$ 914.41 million $ 6,129
Nov 29, 2025 $ 0.0814
+35.88%
$ 859.53 million $ 7,116
Nov 28, 2025 $ 0.0671
-12.98%
$ 708.2 million $ 8,500
Nov 27, 2025 $ 0.0816
-3.67%
$ 861.45 million $ 7,088
Nov 26, 2025 $ 0.0811
-0.41%
$ 855.49 million $ 6,742
Nov 25, 2025 $ 0.0803
-3.13%
$ 832.16 million $ 7,195
Nov 24, 2025 $ 0.072
-5.41%
$ 870.66 million $ 8,255
Nov 23, 2025 $ 0.0879
+2.16%
$ 812.72 million $ 7,085
Nov 22, 2025 $ 0.0821
+2.73%
$ 846.09 million $ 7,098
Nov 21, 2025 $ 0.0702
+13.69%
$ 787.32 million $ 7,157
Nov 20, 2025 $ 0.0472
-4.01%
$ 560.31 million $ 7,012
Nov 19, 2025 $ 0.0488
-21.18%
$ 513.66 million $ 7,598
Nov 18, 2025 $ 0.0714
+0.18%
$ 750.96 million $ 6,971
Nov 17, 2025 $ 0.0667
+3.71%
$ 700.98 million $ 6,739
Nov 16, 2025 $ 0.0613
+11.71%
$ 644.6 million $ 6,711
Nov 15, 2025 $ 0.0515
+5.08%
$ 541.11 million $ 6,850
Nov 14, 2025 $ 0.0512
-11.26%
$ 537.55 million $ 7,022
Nov 13, 2025 $ 0.0577
-3.39%
$ 605.44 million $ 7,156