Evrmore Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0458
+0.00%
$ 486.52 million $ 8,203
Jan 10, 8 PM $ 0.047
+0.00%
$ 499.13 million $ 8,603
Jan 10, 2 PM $ 0.0481
+0.00%
$ 510.3 million $ 8,089
Jan 10, 8 AM $ 0.0482
+0.00%
$ 511.93 million $ 8,170
Jan 10, 2 AM $ 0.0476
+0.00%
$ 505.53 million $ 8,697
Jan 9, 8 PM $ 0.0487
+0.00%
$ 516.46 million $ 8,578
Jan 9, 2 PM $ 0.044
+0.00%
$ 467.24 million $ 9,474
Jan 9, 8 AM $ 0.0447
+0.00%
$ 474.72 million $ 9,759
Jan 9, 2 AM $ 0.0452
+0.00%
$ 479.81 million $ 9,670
Jan 8, 7 PM $ 0.0457
+0.00%
$ 484.59 million $ 9,574
Jan 8, 1 PM $ 0.0507
+0.00%
$ 538.01 million $ 8,784
Jan 8, 7 AM $ 0.0552
+0.00%
$ 586.35 million $ 8,981
Jan 8, 1 AM $ 0.0556
+0.00%
$ 590.28 million $ 8,658
Jan 7, 7 PM $ 0.0569
+0.00%
$ 603.7 million $ 8,503
Jan 7, 1 PM $ 0.0559
+0.00%
$ 593.71 million $ 8,946
Jan 7, 7 AM $ 0.0505
+0.00%
$ 536.32 million $ 8,478
Jan 7, 1 AM $ 0.0493
+0.00%
$ 523.38 million $ 8,602
Jan 6, 7 PM $ 0.0453
+0.00%
$ 481.17 million $ 9,892
Jan 6, 1 PM $ 0.0405
+0.00%
$ 430.37 million $ 10,011
Jan 6, 7 AM $ 0.0419
+0.00%
$ 444.28 million $ 10,351
Jan 6, 12 AM $ 0.0382
+0.00%
$ 405.44 million $ 12,105
Jan 5, 6 PM $ 0.0385
+0.00%
$ 408.44 million $ 10,714
Jan 5, 12 PM $ 0.0415
+0.00%
$ 440.13 million $ 9,918
Jan 5, 6 AM $ 0.0451
+0.00%
$ 478.89 million $ 9,470
Jan 5, 12 AM $ 0.048
+0.00%
$ 509.02 million $ 7,416
Jan 4, 6 PM $ 0.0467
+0.00%
$ 496.16 million $ 7,348
Jan 4, 12 PM $ 0.0466
+0.00%
$ 494.74 million $ 7,386
Jan 4, 6 AM $ 0.045
+0.00%
$ -- $ 7,027
Jan 4, 12 AM $ 0.041
+0.00%
$ -- $ 8,022
Jan 3, 5 PM $ 0.0412
+0.00%
$ 437.85 million $ 7,984
Jan 3, 11 AM $ 0.0405
+0.00%
$ 430.06 million $ 7,866
Jan 3, 5 AM $ 0.0415
+0.00%
$ 440.1 million $ 8,046
Jan 2, 11 PM $ 0.0437
+0.00%
$ 463.37 million $ 7,399
Jan 2, 5 PM $ 0.0422
+0.00%
$ 448.32 million $ 7,566
Jan 2, 11 AM $ 0.0411
+0.00%
$ 436.64 million $ 7,891
Jan 2, 5 AM $ 0.0401
+0.00%
$ 425.86 million $ 7,499
Jan 1, 11 PM $ 0.0387
+0.00%
$ 411.01 million $ 7,488
Jan 1, 5 PM $ 0.039
+0.00%
$ 414.1 million $ 7,665
Jan 1, 11 AM $ 0.0382
+0.00%
$ 405.14 million $ 7,470
Jan 1, 5 AM $ 0.0356
+0.00%
$ 377.64 million $ 8,028
Dec 31, 11 PM $ 0.0344
+0.00%
$ 365.22 million $ 8,297
Dec 31, 4 PM $ 0.0336
+0.00%
$ 357.14 million $ 8,249
Dec 31, 10 AM $ 0.0345
+0.00%
$ 366.03 million $ 8,823
Dec 31, 4 AM $ 0.0354
+0.00%
$ 375.32 million $ 8,707
Dec 30, 10 PM $ 0.0351
+0.00%
$ 372.22 million $ 8,905
Dec 30, 4 PM $ 0.0353
+0.00%
$ 374.69 million $ 9,493
Dec 30, 10 AM $ 0.0363
+0.00%
$ 385.48 million $ 8,992
Dec 30, 4 AM $ 0.0354
+0.00%
$ 375.4 million $ 9,240
Dec 29, 10 PM $ 0.0354
+0.00%
$ 375.58 million $ 9,227
Dec 29, 4 PM $ 0.035
+0.00%
$ 371.11 million $ 9,502