Evrmore Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.104
+0.00%
$1.14 billion $2,036
Jun 5, 10 AM $0.104
+0.00%
$1.14 billion $2,038
Jun 5, 9 AM $0.104
+0.00%
$1.14 billion $2,038
Jun 5, 8 AM $0.104
+0.00%
$1.14 billion $2,038
Jun 5, 7 AM $0.104
+0.00%
$1.14 billion $2,043
Jun 5, 6 AM $0.104
-0.75%
$1.14 billion $2,047
Jun 5, 5 AM $0.105
-2.38%
$1.15 billion $2,038
Jun 5, 4 AM $0.107
-1.44%
$1.17 billion $2,004
Jun 5, 3 AM $0.109
+4.05%
$1.19 billion $1,993
Jun 5, 2 AM $0.105
+0.00%
$1.15 billion $1,963
Jun 5, 1 AM $0.105
+0.00%
$1.15 billion $1,977
Jun 5, 12 AM $0.105
+0.00%
$1.15 billion $1,993
Jun 4, 11 PM $0.105
+0.00%
$1.15 billion $1,994
Jun 4, 10 PM $0.105
+0.00%
$1.15 billion $1,996
Jun 4, 9 PM $0.105
+0.00%
$1.15 billion $1,998
Jun 4, 8 PM $0.105
+0.65%
$1.15 billion $2,000
Jun 4, 7 PM $0.103
+0.00%
$1.13 billion $1,991
Jun 4, 6 PM $0.103
+0.00%
$1.13 billion $1,990
Jun 4, 5 PM $0.103
+0.01%
$1.13 billion $1,973
Jun 4, 4 PM $0.103
+0.00%
$1.13 billion $1,938
Jun 4, 3 PM $0.103
+0.00%
$1.13 billion $1,915
Jun 4, 2 PM $0.103
+0.00%
$1.13 billion $1,930
Jun 4, 1 PM $0.103
-1.97%
$1.13 billion $1,972
Jun 4, 12 PM $0.105
-1.99%
$1.15 billion $2,009
Jun 4, 11 AM $0.107
+0.00%
$1.18 billion $1,915
Jun 4, 10 AM $0.107
+0.00%
$1.18 billion $1,914
Jun 4, 9 AM $0.107
+0.00%
$1.18 billion $1,922
Jun 4, 8 AM $0.107
-0.36%
$1.18 billion $1,921
Jun 4, 7 AM $0.108
+0.00%
$1.18 billion $1,918
Jun 4, 6 AM $0.108
+0.00%
$1.18 billion $1,915
Jun 4, 5 AM $0.108
+0.00%
$1.18 billion $1,914
Jun 4, 4 AM $0.108
+0.00%
$1.18 billion $1,913
Jun 4, 3 AM $0.108
+0.00%
$1.18 billion $1,912
Jun 4, 2 AM $0.108
+0.76%
$1.18 billion $1,910
Jun 4, 1 AM $0.107
+0.18%
$1.17 billion $1,897
Jun 4, 12 AM $0.107
+0.00%
$1.17 billion $1,899
Jun 3, 11 PM $0.107
+0.00%
$1.17 billion $1,896
Jun 3, 10 PM $0.107
+0.00%
$1.17 billion $1,908
Jun 3, 9 PM $0.107
+0.00%
$1.17 billion $1,977
Jun 3, 8 PM $0.107
+0.50%
$1.17 billion $1,980
Jun 3, 7 PM $0.106
+0.00%
$1.16 billion $1,987
Jun 3, 6 PM $0.106
+0.00%
$1.16 billion $2,008
Jun 3, 5 PM $0.106
+0.00%
$1.16 billion $2,013
Jun 3, 4 PM $0.106
-0.04%
$1.16 billion $2,017
Jun 3, 3 PM $0.106
+0.04%
$1.16 billion $2,009
Jun 3, 2 PM $0.106
+0.00%
$1.16 billion $1,989
Jun 3, 1 PM $0.106
+0.00%
$1.16 billion $1,955
Jun 3, 12 PM $0.106
+0.00%
$1.16 billion $1,937
Jun 3, 11 AM $0.106
+0.00%
$1.16 billion $1,960
Jun 3, 10 AM $0.106
+0.00%
$1.16 billion $1,998