Evrmore Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.138
-0.02%
$ 1.5 billion $ 2,523
May 16, 4 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,509
May 16, 3 AM $ 0.138
+0.02%
$ 1.5 billion $ 2,477
May 16, 2 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,434
May 16, 1 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,387
May 16, 12 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,357
May 15, 11 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,357
May 15, 10 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,367
May 15, 9 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,408
May 15, 8 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,442
May 15, 7 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,492
May 15, 6 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,517
May 15, 5 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,518
May 15, 4 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,530
May 15, 3 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,538
May 15, 2 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,538
May 15, 1 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
May 15, 12 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
May 15, 11 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
May 15, 10 AM $ 0.138
-4.77%
$ 1.5 billion $ 2,560
May 15, 9 AM $ 0.137
-0.21%
$ 1.5 billion $ 2,505
May 15, 8 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
May 15, 7 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
May 15, 6 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
May 15, 5 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,505
May 15, 4 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,506
May 15, 3 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,507
May 15, 2 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,508
May 15, 1 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,509
May 15, 12 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,510
May 14, 11 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,511
May 14, 10 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,516
May 14, 9 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,481
May 14, 8 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,485
May 14, 7 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,468
May 14, 6 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,497
May 14, 5 PM $ 0.138
-1.02%
$ 1.5 billion $ 2,561
May 14, 4 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,564
May 14, 3 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,558
May 14, 2 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,558
May 14, 1 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,561
May 14, 12 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,572
May 14, 11 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,571
May 14, 10 AM $ 0.138
-0.35%
$ 1.51 billion $ 2,577
May 14, 9 AM $ 0.139
-0.12%
$ 1.51 billion $ 2,557
May 14, 8 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,545
May 14, 7 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,543
May 14, 6 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,539
May 14, 5 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,536
May 14, 4 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,533