Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0000274
-0.69%
$ 301,894 $ 2,625
Jul 7, 2 PM $ 0.0000276
-1.46%
$ 303,986 $ 2,586
Jul 7, 1 PM $ 0.000028
+0.00%
$ 308,502 $ 2,557
Jul 7, 12 PM $ 0.000028
+0.00%
$ 308,502 $ 2,530
Jul 7, 11 AM $ 0.000028
+0.39%
$ 308,502 $ 2,554
Jul 7, 10 AM $ 0.0000279
-0.14%
$ 307,290 $ 2,561
Jul 7, 9 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,580
Jul 7, 8 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,591
Jul 7, 7 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,592
Jul 7, 6 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,588
Jul 7, 5 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,589
Jul 7, 4 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,590
Jul 7, 3 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,586
Jul 7, 2 AM $ 0.0000279
+0.00%
$ 307,731 $ 2,617
Jul 7, 1 AM $ 0.0000279
-0.36%
$ 307,731 $ 2,618
Jul 7, 12 AM $ 0.000028
+0.00%
$ 308,832 $ 2,616
Jul 6, 11 PM $ 0.000028
+0.00%
$ 308,832 $ 2,614
Jul 6, 10 PM $ 0.000028
+0.00%
$ 308,832 $ 2,611
Jul 6, 9 PM $ 0.000028
+0.00%
$ 308,832 $ 2,705
Jul 6, 8 PM $ 0.000028
+0.00%
$ 308,832 $ 2,704
Jul 6, 7 PM $ 0.000028
-0.36%
$ 308,832 $ 2,765
Jul 6, 6 PM $ 0.0000281
+0.04%
$ 309,934 $ 2,748
Jul 6, 5 PM $ 0.0000281
+1.01%
$ 309,824 $ 2,749
Jul 6, 4 PM $ 0.0000278
+0.00%
$ 306,740 $ 2,714
Jul 6, 3 PM $ 0.0000278
-0.18%
$ 306,740 $ 2,711
Jul 6, 2 PM $ 0.0000279
+0.00%
$ 307,290 $ 2,708
Jul 6, 1 PM $ 0.0000279
-0.57%
$ 307,290 $ 2,699
Jul 6, 12 PM $ 0.0000279
+0.90%
$ 307,731 $ 2,678
Jul 6, 11 AM $ 0.0000279
+0.00%
$ 307,511 $ 2,635
Jul 6, 10 AM $ 0.0000279
+0.00%
$ 307,511 $ 2,623
Jul 6, 9 AM $ 0.0000279
-0.25%
$ 307,511 $ 2,585
Jul 6, 8 AM $ 0.0000279
+0.00%
$ 307,511 $ 2,569
Jul 6, 7 AM $ 0.0000279
+0.00%
$ 307,511 $ 2,596
Jul 6, 6 AM $ 0.0000279
+0.00%
$ 307,511 $ 2,654
Jul 6, 5 AM $ 0.0000279
+0.00%
$ 307,511 $ 3,049
Jul 6, 4 AM $ 0.0000279
-0.11%
$ 307,511 $ 3,044
Jul 6, 3 AM $ 0.0000279
+2.04%
$ 307,841 $ 3,038
Jul 6, 2 AM $ 0.0000273
+0.00%
$ 301,233 $ 3,003
Jul 6, 1 AM $ 0.0000273
+0.00%
$ 301,233 $ 2,994
Jul 6, 12 AM $ 0.0000273
-0.07%
$ 301,233 $ 2,988
Jul 5, 11 PM $ 0.0000274
+0.00%
$ 301,453 $ 2,983
Jul 5, 10 PM $ 0.0000274
+0.00%
$ 301,453 $ 2,979
Jul 5, 9 PM $ 0.0000274
-0.15%
$ 301,453 $ 2,907
Jul 5, 8 PM $ 0.0000274
+2.01%
$ 301,894 $ 2,872
Jul 5, 7 PM $ 0.0000269
-0.37%
$ 295,946 $ 2,832
Jul 5, 6 PM $ 0.000027
+0.00%
$ 297,047 $ 2,832
Jul 5, 5 PM $ 0.000027
+0.00%
$ 297,047 $ 2,827
Jul 5, 4 PM $ 0.000027
+0.00%
$ 297,047 $ 2,825
Jul 5, 3 PM $ 0.000027
-0.11%
$ 297,047 $ 2,823
Jul 5, 2 PM $ 0.000027
+0.00%
$ 297,378 $ 2,821