Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0000244
-0.20%
$270,075 $2,556
Jul 28, 10 PM $0.0000244
+0.08%
$270,629 $2,552
Jul 28, 9 PM $0.0000252
-1.99%
$278,823 $2,527
Jul 28, 8 PM $0.0000257
-0.58%
$284,471 $2,498
Jul 28, 7 PM $0.000026
+7.76%
$287,460 $2,505
Jul 28, 6 PM $0.0000241
+0.63%
$266,753 $2,640
Jul 28, 5 PM $0.0000239
-1.07%
$265,092 $2,653
Jul 28, 4 PM $0.0000242
+1.09%
$267,972 $2,599
Jul 28, 3 PM $0.0000239
+1.70%
$265,092 $2,565
Jul 28, 2 PM $0.0000235
+0.47%
$260,663 $2,541
Jul 28, 1 PM $0.0000234
+2.54%
$259,445 $2,508
Jul 28, 12 PM $0.0000228
+0.00%
$253,023 $2,420
Jul 28, 11 AM $0.0000228
+0.00%
$253,023 $2,536
Jul 28, 10 AM $0.0000228
+0.00%
$253,023 $2,548
Jul 28, 9 AM $0.0000228
+0.00%
$253,023 $2,572
Jul 28, 8 AM $0.0000228
+0.00%
$253,023 $2,668
Jul 28, 7 AM $0.0000231
-0.17%
$255,680 $2,666
Jul 28, 6 AM $0.0000231
+0.00%
$256,123 $2,624
Jul 28, 5 AM $0.0000231
-0.86%
$256,123 $2,621
Jul 28, 4 AM $0.0000233
-0.55%
$258,338 $2,618
Jul 28, 3 AM $0.0000233
+0.00%
$258,338 $2,602
Jul 28, 2 AM $0.0000233
+0.00%
$258,338 $2,575
Jul 28, 1 AM $0.0000233
+0.00%
$258,338 $2,531
Jul 28, 12 AM $0.0000233
+0.00%
$258,338 $2,494
Jul 27, 11 PM $0.0000233
+0.00%
$258,338 $2,477
Jul 27, 10 PM $0.0000233
+0.00%
$258,338 $2,480
Jul 27, 9 PM $0.0000233
-0.04%
$258,338 $2,499
Jul 27, 8 PM $0.0000233
-0.81%
$258,449 $2,526
Jul 27, 7 PM $0.0000204
+3.86%
$226,447 $2,233
Jul 27, 6 PM $0.0000197
+0.25%
$218,031 $2,204
Jul 27, 5 PM $0.0000196
+0.00%
$217,478 $2,188
Jul 27, 4 PM $0.0000196
+0.00%
$217,478 $2,207
Jul 27, 3 PM $0.0000196
-0.61%
$217,478 $2,216
Jul 27, 2 PM $0.0000198
+0.00%
$218,807 $2,224
Jul 27, 1 PM $0.0000198
-0.75%
$218,807 $2,229
Jul 27, 12 PM $0.0000199
-5.15%
$220,467 $2,243
Jul 27, 11 AM $0.0000208
-0.86%
$230,323 $2,127
Jul 27, 10 AM $0.000021
-0.52%
$232,316 $2,114
Jul 27, 9 AM $0.0000211
-5.20%
$234,198 $2,101
Jul 27, 8 AM $0.0000223
+0.00%
$247,043 $2,003
Jul 27, 7 AM $0.0000223
+0.00%
$247,043 $2,006
Jul 27, 6 AM $0.0000223
+0.00%
$247,043 $2,006
Jul 27, 5 AM $0.0000223
+0.00%
$247,043 $2,007
Jul 27, 4 AM $0.0000223
+0.00%
$247,043 $2,008
Jul 27, 3 AM $0.0000223
+0.00%
$247,043 $2,009
Jul 27, 2 AM $0.0000223
+0.00%
$247,043 $2,009
Jul 27, 1 AM $0.0000223
+0.00%
$247,043 $2,010
Jul 27, 12 AM $0.0000223
+0.00%
$247,043 $2,011
Jul 26, 11 PM $0.0000223
+0.00%
$247,043 $2,011
Jul 26, 10 PM $0.0000223
+0.00%
$247,043 $2,004