Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 2,022
Mar 27, 7 PM $ 0.11
-1.44%
$ 1.19 billion $ 2,024
Mar 27, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,026
Mar 27, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,035
Mar 27, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,070
Mar 27, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,111
Mar 27, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,134
Mar 27, 1 PM $ 0.112
-1.44%
$ 1.21 billion $ 2,138
Mar 27, 12 PM $ 0.113
+0.00%
$ 1.23 billion $ 2,121
Mar 27, 11 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,075
Mar 27, 10 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,037
Mar 27, 9 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,987
Mar 27, 8 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,988
Mar 27, 7 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,988
Mar 27, 6 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,983
Mar 27, 5 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,983
Mar 27, 4 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,984
Mar 27, 3 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,984
Mar 27, 2 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,983
Mar 27, 1 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,984
Mar 27, 12 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,983
Mar 26, 11 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,983
Mar 26, 10 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,995
Mar 26, 9 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,993
Mar 26, 8 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,996
Mar 26, 7 PM $ 0.113
-0.01%
$ 1.23 billion $ 2,027
Mar 26, 6 PM $ 0.113
+0.00%
$ 1.23 billion $ 2,056
Mar 26, 5 PM $ 0.113
+0.00%
$ 1.23 billion $ 2,036
Mar 26, 4 PM $ 0.113
+0.00%
$ 1.23 billion $ 2,006
Mar 26, 3 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,969
Mar 26, 2 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,946
Mar 26, 1 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,943
Mar 26, 12 PM $ 0.113
+0.00%
$ 1.23 billion $ 1,940
Mar 26, 11 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,939
Mar 26, 10 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,937
Mar 26, 9 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,935
Mar 26, 8 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,933
Mar 26, 7 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,931
Mar 26, 6 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,930
Mar 26, 5 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,928
Mar 26, 4 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,927
Mar 26, 3 AM $ 0.113
+0.00%
$ 1.23 billion $ 1,924
Mar 26, 2 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,026
Mar 26, 1 AM $ 0.113
+0.00%
$ 1.23 billion $ 2,023
Mar 26, 12 AM $ 0.113
+0.01%
$ 1.23 billion $ 2,023
Mar 25, 11 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,048
Mar 25, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,068
Mar 25, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,107
Mar 25, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,132
Mar 25, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,112