Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0000223
+0.00%
$247,043 $1,982
Jul 26, 8 PM $0.0000223
+0.00%
$247,043 $1,962
Jul 26, 7 PM $0.0000223
+0.00%
$247,043 $1,922
Jul 26, 6 PM $0.0000224
+0.49%
$248,261 $1,900
Jul 26, 5 PM $0.0000223
+0.00%
$247,043 $1,897
Jul 26, 4 PM $0.0000223
+0.00%
$247,043 $1,909
Jul 26, 3 PM $0.0000223
+0.00%
$247,043 $1,933
Jul 26, 2 PM $0.0000223
-0.31%
$247,043 $1,962
Jul 26, 1 PM $0.0000224
+0.00%
$247,818 $2,005
Jul 26, 12 PM $0.0000224
+0.00%
$247,818 $2,046
Jul 26, 11 AM $0.0000224
-0.62%
$247,818 $2,079
Jul 26, 10 AM $0.0000225
+0.00%
$249,369 $2,083
Jul 26, 9 AM $0.0000225
-0.13%
$249,369 $2,072
Jul 26, 8 AM $0.0000225
+0.00%
$249,701 $2,072
Jul 26, 7 AM $0.0000225
+0.00%
$249,701 $2,097
Jul 26, 6 AM $0.0000225
+0.00%
$249,701 $2,100
Jul 26, 5 AM $0.0000225
+0.00%
$249,701 $2,103
Jul 26, 4 AM $0.0000225
+0.00%
$249,701 $2,105
Jul 26, 3 AM $0.0000225
+0.00%
$249,701 $2,111
Jul 26, 2 AM $0.0000225
+0.00%
$249,701 $2,114
Jul 26, 1 AM $0.0000225
+0.00%
$249,701 $2,116
Jul 26, 12 AM $0.0000225
+0.00%
$249,701 $2,131
Jul 25, 11 PM $0.0000225
+0.00%
$249,701 $2,133
Jul 25, 10 PM $0.0000225
-0.57%
$249,701 $2,135
Jul 25, 9 PM $0.0000228
+0.44%
$252,248 $2,137
Jul 25, 8 PM $0.0000227
+0.00%
$251,140 $2,129
Jul 25, 7 PM $0.0000227
+0.00%
$251,140 $2,131
Jul 25, 6 PM $0.0000227
+0.00%
$251,140 $2,134
Jul 25, 5 PM $0.0000227
-0.87%
$251,140 $2,136
Jul 25, 4 PM $0.0000231
+0.79%
$255,348 $2,177
Jul 25, 3 PM $0.0000229
+0.00%
$253,355 $2,160
Jul 25, 2 PM $0.0000229
+0.00%
$253,355 $2,140
Jul 25, 1 PM $0.0000229
+0.26%
$254,019 $2,108
Jul 25, 12 PM $0.0000229
+0.00%
$253,355 $2,068
Jul 25, 11 AM $0.0000229
+0.00%
$253,355 $2,039
Jul 25, 10 AM $0.0000229
+0.00%
$253,355 $2,041
Jul 25, 9 AM $0.0000229
+0.09%
$253,355 $2,050
Jul 25, 8 AM $0.0000229
-1.30%
$253,133 $2,075
Jul 25, 7 AM $0.0000232
+0.00%
$256,455 $2,079
Jul 25, 6 AM $0.0000232
+0.00%
$256,455 $2,128
Jul 25, 5 AM $0.0000232
-0.17%
$256,455 $2,172
Jul 25, 4 AM $0.0000232
+0.00%
$256,898 $2,214
Jul 25, 3 AM $0.0000232
+0.00%
$256,898 $2,248
Jul 25, 2 AM $0.0000232
+0.56%
$256,898 $2,255
Jul 25, 1 AM $0.0000231
+0.00%
$255,459 $2,260
Jul 25, 12 AM $0.0000231
+0.00%
$255,459 $2,253
Jul 24, 11 PM $0.0000231
-0.09%
$255,459 $2,257
Jul 24, 10 PM $0.0000231
+0.00%
$255,680 $2,261
Jul 24, 9 PM $0.0000231
+0.00%
$255,680 $2,264
Jul 24, 8 PM $0.0000231
+0.00%
$255,680 $2,269