Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000027
+0.00%
$ 297,378 $ 2,821
Jul 5, 1 PM $ 0.000027
+0.00%
$ 297,378 $ 2,818
Jul 5, 12 PM $ 0.000027
+0.00%
$ 297,378 $ 2,817
Jul 5, 6 AM $ 0.0000258
+0.00%
$ 284,051 $ 2,355
Jul 5, 5 AM $ 0.0000258
+0.00%
$ 284,051 $ 2,366
Jul 5, 4 AM $ 0.0000258
-0.15%
$ 284,051 $ 2,387
Jul 5, 3 AM $ 0.0000258
+0.00%
$ 284,491 $ 2,399
Jul 5, 2 AM $ 0.0000258
+0.35%
$ 284,491 $ 2,404
Jul 5, 1 AM $ 0.0000257
-0.35%
$ 283,500 $ 2,407
Jul 5, 12 AM $ 0.0000258
+0.00%
$ 284,491 $ 2,416
Jul 4, 11 PM $ 0.0000258
+0.00%
$ 284,491 $ 2,427
Jul 4, 10 PM $ 0.0000258
+0.00%
$ 284,491 $ 2,430
Jul 4, 9 PM $ 0.0000258
-1.26%
$ 284,491 $ 2,432
Jul 4, 8 PM $ 0.0000262
-0.11%
$ 288,126 $ 2,454
Jul 4, 7 PM $ 0.0000262
-0.53%
$ 288,456 $ 2,430
Jul 4, 6 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,429
Jul 4, 5 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,525
Jul 4, 4 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,531
Jul 4, 3 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,531
Jul 4, 2 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,548
Jul 4, 1 PM $ 0.0000263
+0.00%
$ 289,998 $ 2,553
Jul 4, 12 PM $ 0.0000263
+0.65%
$ 289,998 $ 2,550
Jul 4, 11 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,547
Jul 4, 10 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,653
Jul 4, 9 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,770
Jul 4, 8 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,740
Jul 4, 7 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,708
Jul 4, 6 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,664
Jul 4, 5 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,651
Jul 4, 4 AM $ 0.0000262
+0.00%
$ 288,126 $ 2,630
Jul 4, 3 AM $ 0.0000262
-0.15%
$ 288,126 $ 2,630
Jul 4, 2 AM $ 0.0000262
+0.00%
$ 288,567 $ 2,637
Jul 4, 1 AM $ 0.0000262
-0.68%
$ 288,567 $ 2,654
Jul 4, 12 AM $ 0.0000264
+0.00%
$ 290,549 $ 2,639
Jul 3, 11 PM $ 0.0000264
+0.00%
$ 290,549 $ 2,644
Jul 3, 10 PM $ 0.0000264
+0.00%
$ 290,549 $ 2,671
Jul 3, 9 PM $ 0.0000264
-1.57%
$ 290,549 $ 2,685
Jul 3, 8 PM $ 0.0000268
+0.00%
$ 295,175 $ 2,656
Jul 3, 7 PM $ 0.0000268
+1.75%
$ 295,175 $ 2,644
Jul 3, 6 PM $ 0.0000261
+2.44%
$ 287,245 $ 2,638
Jul 3, 5 PM $ 0.0000255
+0.24%
$ 280,416 $ 2,535
Jul 3, 4 PM $ 0.0000254
+0.00%
$ 279,755 $ 2,525
Jul 3, 3 PM $ 0.0000254
-0.63%
$ 279,755 $ 2,573
Jul 3, 2 PM $ 0.0000256
+0.00%
$ 281,518 $ 2,552
Jul 3, 1 PM $ 0.0000256
+0.00%
$ 281,518 $ 2,540
Jul 3, 12 PM $ 0.0000256
-0.62%
$ 281,518 $ 2,537
Jul 3, 11 AM $ 0.0000257
+4.13%
$ 283,280 $ 2,558
Jul 3, 10 AM $ 0.0000249
-2.24%
$ 274,248 $ 2,458
Jul 3, 9 AM $ 0.0000255
+0.28%
$ 280,526 $ 2,326
Jul 3, 8 AM $ 0.0000254
+0.24%
$ 279,755 $ 2,316