Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.211
-7.34%
$2.19 billion $2,013
Oct 9, 2025 $0.228
-5.84%
$2.36 billion $2,091
Oct 8, 2025 $0.242
-1.16%
$2.51 billion $2,169
Oct 7, 2025 $0.245
-5.79%
$2.54 billion $2,725
Oct 6, 2025 $0.26
+2.01%
$2.69 billion $2,675
Oct 5, 2025 $0.255
-1.16%
$2.64 billion $2,572
Oct 4, 2025 $0.258
+0.00%
$2.67 billion $2,399
Oct 3, 2025 $0.258
-0.89%
$2.67 billion $2,298
Oct 2, 2025 $0.26
+4.09%
$2.69 billion $2,373
Oct 1, 2025 $0.25
-2.34%
$2.58 billion $2,650
Sep 30, 2025 $0.256
-2.11%
$2.64 billion $2,257
Sep 29, 2025 $0.261
-1.25%
$2.7 billion $2,400
Sep 28, 2025 $0.259
+0.00%
$2.73 billion $2,300
Sep 27, 2025 $0.26
-1.13%
$2.68 billion $2,241
Sep 26, 2025 $0.265
+5.03%
$2.73 billion $2,615
Sep 25, 2025 $0.249
-3.82%
$2.6 billion $2,285
Sep 24, 2025 $0.259
+3.84%
$2.67 billion $2,549
Sep 23, 2025 $0.249
-3.91%
$2.57 billion $2,232
Sep 22, 2025 $0.259
+0.51%
$2.67 billion $2,832
Sep 21, 2025 $0.259
+4.00%
$2.66 billion $4,304
Sep 20, 2025 $0.248
+1.58%
$2.56 billion $4,108
Sep 19, 2025 $0.245
+0.16%
$2.53 billion $4,072
Sep 18, 2025 $0.25
-5.02%
$2.52 billion $4,147
Sep 17, 2025 $0.263
-6.19%
$2.7 billion $4,510
Sep 16, 2025 $0.274
+7.70%
$2.88 billion $5,129
Sep 15, 2025 $0.254
+7.59%
$2.61 billion $4,387
Sep 14, 2025 $0.237
-5.85%
$2.44 billion $3,983
Sep 13, 2025 $0.252
-10.55%
$2.59 billion $4,782
Sep 12, 2025 $0.247
+14.44%
$2.54 billion $4,612
Sep 11, 2025 $0.213
+3.61%
$2.18 billion $2,528
Sep 10, 2025 $0.206
+8.68%
$2.11 billion $4,694
Sep 9, 2025 $0.191
+0.01%
$1.95 billion $3,356
Sep 8, 2025 $0.19
+3.92%
$1.95 billion $3,390
Sep 7, 2025 $0.189
+6.86%
$1.94 billion $4,856
Sep 6, 2025 $0.177
+3.07%
$1.81 billion $4,461
Sep 5, 2025 $0.171
-1.52%
$1.75 billion $3,113
Sep 4, 2025 $0.172
-3.11%
$1.77 billion $2,995
Sep 3, 2025 $0.178
+3.50%
$1.82 billion $3,197
Sep 2, 2025 $0.173
+2.51%
$1.76 billion $2,986
Sep 1, 2025 $0.169
-2.10%
$1.73 billion $3,050
Aug 31, 2025 $0.173
-2.75%
$1.76 billion $3,091
Aug 30, 2025 $0.179
-0.33%
$1.82 billion $3,211
Aug 29, 2025 $0.179
-3.89%
$1.83 billion $3,123
Aug 28, 2025 $0.186
+0.37%
$1.89 billion $3,290
Aug 27, 2025 $0.188
+2.33%
$1.92 billion $3,417
Aug 26, 2025 $0.184
-0.22%
$1.87 billion $3,460
Aug 25, 2025 $0.178
-8.43%
$1.88 billion $3,308
Aug 24, 2025 $0.194
+6.72%
$1.98 billion $3,409
Aug 23, 2025 $0.182
+0.23%
$1.85 billion $3,226
Aug 22, 2025 $0.182
-0.75%
$1.85 billion $3,192