Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00009
-0.75%
$ 893,471 $ 7,891
Jun 19, 2025 $ 0.0000906
+0.03%
$ 899,167 $ 8,285
Jun 18, 2025 $ 0.0000906
-9.14%
$ 898,609 $ 8,523
Jun 17, 2025 $ 0.0000996
-5.94%
$ 988,096 $ 2,322
Jun 16, 2025 $ 0.000106
-99.95%
$ 1.05 million $ 2,701
Jun 15, 2025 $ 0.213
+2.90%
$ 2.11 billion $ 2,548
Jun 14, 2025 $ 0.207
+178,040.99%
$ 2.05 billion $ 1,924
Jun 13, 2025 $ 0.000117
-4.53%
$ 1.16 million $ 3,096
Jun 12, 2025 $ 0.000122
-0.68%
$ 1.2 million $ 2,838
Jun 11, 2025 $ 0.000122
+0.49%
$ 1.21 million $ 3,055
Jun 10, 2025 $ 0.00012
-99.95%
$ 1.18 million $ 2,459
Jun 9, 2025 $ 0.228
-1.99%
$ 2.25 billion $ 1,955
Jun 8, 2025 $ 0.232
+0.61%
$ 2.3 billion $ 2,547
Jun 7, 2025 $ 0.231
+7.67%
$ 2.28 billion $ 2,238
Jun 6, 2025 $ 0.215
+1.25%
$ 2.13 billion $ 1,858
Jun 5, 2025 $ 0.225
-3.28%
$ 2.22 billion $ 2,023
Jun 4, 2025 $ 0.232
-1.99%
$ 2.29 billion $ 2,157
Jun 3, 2025 $ 0.00013
-1.41%
$ 1.29 million $ 3,156
Jun 2, 2025 $ 0.000132
-4.06%
$ 1.3 million $ 3,321
Jun 1, 2025 $ 0.000138
-1.41%
$ 1.36 million $ 2,725
May 31, 2025 $ 0.00014
+1.06%
$ 1.38 million $ 3,133
May 30, 2025 $ 0.000138
+8.68%
$ 1.36 million $ 4,417
May 29, 2025 $ 0.000128
-5.96%
$ 1.26 million $ 2,967
May 28, 2025 $ 0.000136
+4.45%
$ 1.34 million $ 4,528
May 27, 2025 $ 0.00013
-1.90%
$ 1.28 million $ 3,368
May 26, 2025 $ 0.000133
+1.46%
$ 1.3 million $ 3,115
May 25, 2025 $ 0.000132
+2.54%
$ 1.29 million $ 4,383
May 24, 2025 $ 0.000129
-2.87%
$ 1.27 million $ 4,028
May 23, 2025 $ 0.000132
+2.43%
$ 1.3 million $ 3,288
May 22, 2025 $ 0.00013
-7.24%
$ 1.27 million $ 3,400
May 21, 2025 $ 0.00014
+12.58%
$ 1.37 million $ 4,805
May 20, 2025 $ 0.000124
+7.32%
$ 1.21 million $ 3,799
May 19, 2025 $ 0.000115
-13.64%
$ 1.13 million $ 5,934
May 15, 2025 $ 0.16
+1.23%
$ -- $ 2,956
May 14, 2025 $ 0.158
-3.64%
$ 1.54 billion $ 2,795
May 13, 2025 $ 0.164
-0.39%
$ 1.6 billion $ 3,523
May 12, 2025 $ 0.163
-2.18%
$ 1.6 billion $ 16,212
May 11, 2025 $ 0.167
+1.77%
$ 1.63 billion $ 3,626
May 10, 2025 $ 0.164
+0.12%
$ 1.6 billion $ 2,961
May 9, 2025 $ 0.164
+2.77%
$ 1.6 billion $ 3,044
May 8, 2025 $ 0.159
+3.53%
$ 1.56 billion $ 2,959
May 7, 2025 $ 0.154
-2.77%
$ 1.5 billion $ 2,951
May 6, 2025 $ 0.158
+0.31%
$ 1.54 billion $ 3,403
May 5, 2025 $ 0.158
-1.73%
$ 1.54 billion $ 3,308
May 4, 2025 $ 0.161
+0.77%
$ 1.57 billion $ 3,044
May 3, 2025 $ 0.16
-1.31%
$ 1.56 billion $ 3,060
May 2, 2025 $ 0.162
+3.10%
$ 1.58 billion $ 3,262
May 1, 2025 $ 0.157
+0.35%
$ 1.53 billion $ 2,697
Apr 30, 2025 $ 0.156
-1.99%
$ 1.52 billion $ 2,978
Apr 29, 2025 $ 0.156
-0.26%
$ -- $ 2,737