Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0000231
+0.00%
$255,680 $2,272
Jul 24, 6 PM $0.0000231
+0.00%
$255,680 $2,276
Jul 24, 5 PM $0.0000231
-4.03%
$255,680 $2,280
Jul 24, 4 PM $0.0000241
+0.00%
$266,421 $2,221
Jul 24, 3 PM $0.0000241
-0.87%
$266,421 $2,222
Jul 24, 2 PM $0.0000239
-0.83%
$264,871 $2,219
Jul 24, 1 PM $0.0000241
+0.00%
$267,086 $2,211
Jul 24, 12 PM $0.0000241
+0.00%
$267,086 $2,213
Jul 24, 11 AM $0.0000241
-0.33%
$267,086 $2,234
Jul 24, 10 AM $0.0000242
+0.00%
$267,972 $2,242
Jul 24, 9 AM $0.0000242
-0.82%
$267,972 $2,240
Jul 24, 8 AM $0.0000242
+0.00%
$267,972 $2,222
Jul 24, 7 AM $0.0000242
+0.00%
$267,972 $2,195
Jul 24, 6 AM $0.0000242
+0.00%
$267,972 $2,153
Jul 24, 5 AM $0.0000243
+0.41%
$269,079 $2,114
Jul 24, 4 AM $0.0000242
+0.00%
$267,972 $2,078
Jul 24, 3 AM $0.0000242
+0.00%
$267,972 $2,045
Jul 24, 2 AM $0.0000242
+0.00%
$267,972 $2,042
Jul 24, 1 AM $0.0000242
+0.00%
$267,972 $2,045
Jul 24, 12 AM $0.0000242
+0.00%
$267,972 $2,044
Jul 23, 11 PM $0.0000242
+0.00%
$267,972 $2,046
Jul 23, 10 PM $0.0000242
+0.00%
$267,972 $2,048
Jul 23, 9 PM $0.0000242
+0.00%
$267,972 $2,050
Jul 23, 8 PM $0.0000242
+0.00%
$267,972 $2,051
Jul 23, 7 PM $0.0000242
+0.00%
$267,972 $2,096
Jul 23, 6 PM $0.0000242
+0.00%
$267,972 $2,100
Jul 23, 5 PM $0.0000242
+0.00%
$267,972 $2,104
Jul 23, 4 PM $0.0000242
+0.00%
$267,972 $2,109
Jul 23, 3 PM $0.0000242
+0.00%
$267,972 $2,114
Jul 23, 2 PM $0.0000242
+0.00%
$267,972 $2,116
Jul 23, 1 PM $0.0000242
-1.35%
$267,972 $2,121
Jul 23, 12 PM $0.0000245
-0.41%
$271,626 $2,132
Jul 23, 11 AM $0.0000246
-0.32%
$272,069 $2,138
Jul 23, 10 AM $0.0000246
+0.00%
$272,954 $2,177
Jul 23, 9 AM $0.0000246
+0.00%
$272,954 $2,225
Jul 23, 8 AM $0.0000246
-0.12%
$272,954 $2,259
Jul 23, 7 AM $0.0000247
+0.00%
$273,287 $2,265
Jul 23, 6 AM $0.0000247
+0.00%
$273,287 $2,266
Jul 23, 5 AM $0.0000247
+0.00%
$273,287 $2,300
Jul 23, 4 AM $0.0000247
+0.00%
$273,287 $2,302
Jul 23, 3 AM $0.0000247
-0.20%
$273,287 $2,305
Jul 23, 2 AM $0.0000247
+0.00%
$273,840 $2,308
Jul 23, 1 AM $0.0000247
+0.00%
$273,840 $2,311
Jul 23, 12 AM $0.0000247
-0.16%
$273,840 $2,314
Jul 22, 11 PM $0.0000248
+0.00%
$274,283 $2,317
Jul 22, 10 PM $0.0000248
+0.00%
$274,283 $2,320
Jul 22, 9 PM $0.0000248
-0.60%
$274,283 $2,323
Jul 22, 8 PM $0.0000249
-2.04%
$275,944 $2,326
Jul 22, 7 PM $0.0000254
+0.00%
$281,702 $2,286
Jul 22, 6 PM $0.0000254
+0.00%
$281,702 $2,287