Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0000255
+0.28%
$ 280,526 $ 2,326
Jul 3, 8 AM $ 0.0000254
+0.24%
$ 279,755 $ 2,316
Jul 3, 7 AM $ 0.0000252
+0.72%
$ 277,663 $ 2,306
Jul 3, 6 AM $ 0.000025
+2.16%
$ 275,680 $ 2,288
Jul 3, 5 AM $ 0.0000245
+0.00%
$ 269,843 $ 2,244
Jul 3, 4 AM $ 0.0000242
-0.04%
$ 267,089 $ 2,227
Jul 3, 3 AM $ 0.0000243
+0.41%
$ 267,199 $ 2,199
Jul 3, 2 AM $ 0.0000242
+2.03%
$ 266,098 $ 2,176
Jul 3, 1 AM $ 0.0000237
+0.00%
$ 260,811 $ 2,171
Jul 3, 12 AM $ 0.0000237
+0.00%
$ 260,811 $ 2,164
Jul 2, 11 PM $ 0.0000237
+0.00%
$ 260,811 $ 2,144
Jul 2, 10 PM $ 0.0000237
-0.21%
$ 260,811 $ 2,111
Jul 2, 9 PM $ 0.0000237
+0.00%
$ 261,362 $ 2,081
Jul 2, 8 PM $ 0.0000237
+0.00%
$ 261,362 $ 2,103
Jul 2, 7 PM $ 0.0000237
+0.00%
$ 261,362 $ 2,094
Jul 2, 6 PM $ 0.0000237
+0.21%
$ 261,362 $ 2,081
Jul 2, 5 PM $ 0.0000237
-0.17%
$ 260,811 $ 2,069
Jul 2, 4 PM $ 0.0000237
+1.72%
$ 261,252 $ 2,064
Jul 2, 3 PM $ 0.0000233
-0.30%
$ 256,846 $ 2,008
Jul 2, 2 PM $ 0.0000234
-0.43%
$ 257,617 $ 2,010
Jul 2, 1 PM $ 0.0000235
+2.09%
$ 258,719 $ 2,040
Jul 2, 12 PM $ 0.000023
+2.09%
$ 253,432 $ 2,185
Jul 2, 11 AM $ 0.0000225
+0.00%
$ 248,255 $ 2,219
Jul 2, 10 AM $ 0.0000225
+0.00%
$ 248,255 $ 2,300
Jul 2, 9 AM $ 0.0000225
+0.00%
$ 248,255 $ 2,293
Jul 2, 8 AM $ 0.0000225
+0.00%
$ 248,255 $ 2,303
Jul 2, 7 AM $ 0.0000225
-0.22%
$ 248,255 $ 2,296
Jul 2, 6 AM $ 0.0000224
-0.62%
$ 247,264 $ 2,315
Jul 2, 5 AM $ 0.0000226
+0.00%
$ 248,806 $ 2,303
Jul 2, 4 AM $ 0.0000226
-0.26%
$ 248,806 $ 2,294
Jul 2, 3 AM $ 0.0000226
+0.76%
$ 249,467 $ 2,286
Jul 2, 2 AM $ 0.0000225
+2.04%
$ 247,595 $ 2,277
Jul 2, 1 AM $ 0.000022
+0.00%
$ 242,638 $ 2,242
Jul 2, 12 AM $ 0.000022
+1.57%
$ 242,638 $ 2,308
Jul 1, 11 PM $ 0.0000217
+0.00%
$ 238,894 $ 2,294
Jul 1, 10 PM $ 0.0000217
+0.00%
$ 238,894 $ 2,280
Jul 1, 9 PM $ 0.0000217
+2.12%
$ 238,894 $ 2,275
Jul 1, 8 PM $ 0.0000212
+0.00%
$ 233,937 $ 2,239
Jul 1, 7 PM $ 0.0000212
+0.00%
$ 233,937 $ 2,241
Jul 1, 6 PM $ 0.0000212
+0.00%
$ 233,937 $ 2,250
Jul 1, 5 PM $ 0.0000212
+0.00%
$ 233,937 $ 2,249
Jul 1, 4 PM $ 0.0000212
+0.00%
$ 233,937 $ 2,238
Jul 1, 3 PM $ 0.0000213
+0.33%
$ 234,708 $ 2,276
Jul 1, 2 PM $ 0.0000212
-0.05%
$ 233,937 $ 2,301
Jul 1, 1 PM $ 0.0000215
-0.97%
$ 236,470 $ 2,281
Jul 1, 12 PM $ 0.0000216
+0.98%
$ 237,902 $ 2,355
Jul 1, 11 AM $ 0.0000214
+6.21%
$ 235,589 $ 2,443
Jul 1, 10 AM $ 0.0000201
-1.66%
$ 221,822 $ 2,407
Jul 1, 9 AM $ 0.0000205
+0.00%
$ 225,567 $ 2,634
Jul 1, 8 AM $ 0.0000205
+0.10%
$ 225,567 $ 2,665