Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.108
+0.00%
$ 1.16 billion $ 2,748
Mar 23, 4 PM $ 0.108
-0.01%
$ 1.16 billion $ 2,748
Mar 23, 3 PM $ 0.108
-0.61%
$ 1.16 billion $ 2,757
Mar 23, 2 PM $ 0.104
+0.00%
$ 1.11 billion $ 2,699
Mar 23, 1 PM $ 0.104
+0.00%
$ 1.11 billion $ 2,684
Mar 23, 12 PM $ 0.104
+0.00%
$ 1.11 billion $ 2,686
Mar 23, 11 AM $ 0.104
+0.00%
$ 1.11 billion $ 2,697
Mar 23, 10 AM $ 0.104
+0.01%
$ 1.11 billion $ 2,650
Mar 23, 9 AM $ 0.104
+4.05%
$ 1.11 billion $ 2,580
Mar 23, 8 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,491
Mar 23, 7 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,428
Mar 23, 6 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,365
Mar 23, 5 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,301
Mar 23, 4 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,237
Mar 23, 3 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,214
Mar 23, 2 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,156
Mar 23, 1 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,097
Mar 23, 12 AM $ 0.0997
+0.00%
$ 1.07 billion $ 2,038
Mar 22, 11 PM $ 0.0997
+0.00%
$ 1.07 billion $ 1,982
Mar 22, 10 PM $ 0.0997
+0.00%
$ 1.07 billion $ 2,101
Mar 22, 9 PM $ 0.0997
+0.00%
$ 1.07 billion $ 2,111
Mar 22, 8 PM $ 0.0997
-0.82%
$ 1.07 billion $ 2,119
Mar 22, 7 PM $ 0.1
-3.95%
$ 1.08 billion $ 2,114
Mar 22, 6 PM $ 0.105
+0.00%
$ 1.12 billion $ 2,095
Mar 22, 5 PM $ 0.105
-0.01%
$ 1.12 billion $ 2,106
Mar 22, 4 PM $ 0.105
+0.00%
$ 1.12 billion $ 2,131
Mar 22, 3 PM $ 0.105
+0.00%
$ 1.12 billion $ 2,095
Mar 22, 2 PM $ 0.105
+0.00%
$ 1.12 billion $ 2,097
Mar 22, 1 PM $ 0.105
+0.00%
$ 1.12 billion $ 2,096
Mar 22, 12 PM $ 0.105
-1.49%
$ 1.12 billion $ 2,092
Mar 22, 11 AM $ 0.106
+0.00%
$ 1.14 billion $ 2,094
Mar 22, 10 AM $ 0.106
+0.00%
$ 1.14 billion $ 2,094
Mar 22, 9 AM $ 0.106
+0.00%
$ 1.14 billion $ 2,138
Mar 22, 8 AM $ 0.106
+0.00%
$ 1.14 billion $ 2,237
Mar 22, 4 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,184
Mar 22, 3 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,182
Mar 22, 2 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,175
Mar 22, 1 AM $ 0.113
+0.00%
$ 1.21 billion $ 2,168
Mar 22, 12 AM $ 0.113
-0.68%
$ 1.21 billion $ 2,160
Mar 21, 11 PM $ 0.112
+1.00%
$ 1.21 billion $ 2,154
Mar 21, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,036
Mar 21, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,030
Mar 21, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,038
Mar 21, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,068
Mar 21, 6 PM $ 0.111
+1.61%
$ 1.2 billion $ 2,077
Mar 21, 5 PM $ 0.11
+2.01%
$ 1.18 billion $ 2,059
Mar 21, 4 PM $ 0.107
-0.01%
$ 1.15 billion $ 2,000
Mar 21, 3 PM $ 0.107
+0.00%
$ 1.15 billion $ 1,993
Mar 21, 2 PM $ 0.107
+0.00%
$ 1.15 billion $ 2,003
Mar 21, 1 PM $ 0.107
+0.00%
$ 1.15 billion $ 2,082