Evrmore Historical Data

EVR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 10, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 10, 10 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Feb 10, 9 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,136
Feb 10, 8 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,349
Feb 10, 7 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,509
Feb 10, 6 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,513
Feb 10, 5 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,517
Feb 10, 4 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,520
Feb 10, 3 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,526
Feb 10, 2 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,539
Feb 10, 1 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,552
Feb 10, 12 PM $ 0.118
-0.01%
$ 1.27 billion $ 2,558
Feb 10, 11 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,546
Feb 10, 10 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,549
Feb 10, 9 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,552
Feb 10, 8 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,549
Feb 10, 7 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,574
Feb 10, 6 AM $ 0.118
+0.01%
$ 1.27 billion $ 2,578
Feb 10, 5 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,561
Feb 10, 4 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,546
Feb 10, 3 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,543
Feb 10, 2 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,564
Feb 10, 1 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,605
Feb 10, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,643
Feb 9, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,636
Feb 9, 10 PM $ 0.118
+1.48%
$ 1.27 billion $ 2,634
Feb 9, 9 PM $ 0.116
-0.91%
$ 1.25 billion $ 2,629
Feb 9, 8 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,253
Feb 9, 7 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,246
Feb 9, 6 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,237
Feb 9, 5 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,227
Feb 9, 4 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,219
Feb 9, 3 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,208
Feb 9, 2 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,189
Feb 9, 1 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,155
Feb 9, 12 PM $ 0.123
+0.00%
$ 1.32 billion $ 2,100
Feb 9, 11 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,060
Feb 9, 10 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,053
Feb 9, 9 AM $ 0.123
+0.00%
$ 1.32 billion $ 2,043
Feb 9, 8 AM $ 0.123
+7.34%
$ 1.32 billion $ 2,038
Feb 9, 7 AM $ 0.115
+4.99%
$ 1.23 billion $ 1,991
Feb 9, 6 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,985
Feb 9, 5 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,984
Feb 9, 4 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,992
Feb 9, 3 AM $ 0.109
-0.01%
$ 1.17 billion $ 1,990
Feb 9, 2 AM $ 0.109
+0.00%
$ 1.17 billion $ 1,965
Feb 9, 1 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,061
Feb 9, 12 AM $ 0.109
+0.00%
$ 1.17 billion $ 2,047
Feb 8, 11 PM $ 0.109
+0.00%
$ 1.17 billion $ 2,049