Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.156
-0.99%
$ 1.52 billion $ 2,902
Apr 27, 2025 $ 0.158
+3.10%
$ 1.53 billion $ 4,064
Apr 26, 2025 $ 0.153
-0.71%
$ 1.48 billion $ 2,927
Apr 25, 2025 $ 0.154
+2.02%
$ 1.5 billion $ 2,791
Apr 24, 2025 $ 0.151
-3.97%
$ 1.47 billion $ 2,888
Apr 23, 2025 $ 0.158
-1.77%
$ 1.53 billion $ 2,823
Apr 22, 2025 $ 0.161
+2.02%
$ 1.56 billion $ 3,793
Apr 21, 2025 $ 0.157
-1.06%
$ 1.52 billion $ 3,196
Apr 20, 2025 $ 0.159
-2.57%
$ 1.54 billion $ 2,917
Apr 19, 2025 $ 0.163
+1.01%
$ 1.58 billion $ 2,967
Apr 18, 2025 $ 0.161
+2.67%
$ 1.56 billion $ 3,201
Apr 17, 2025 $ 0.157
+0.35%
$ 1.52 billion $ 2,808
Apr 16, 2025 $ 0.157
-2.00%
$ 1.52 billion $ 2,869
Apr 15, 2025 $ 0.16
-1.28%
$ 1.55 billion $ 2,943
Apr 14, 2025 $ 0.162
-1.57%
$ 1.57 billion $ 2,950
Apr 13, 2025 $ 0.165
+0.04%
$ 1.59 billion $ 5,278
Apr 12, 2025 $ 0.165
+5.21%
$ 1.59 billion $ 3,176
Apr 11, 2025 $ 0.157
-0.89%
$ 1.52 billion $ 3,767
Apr 10, 2025 $ 0.158
+0.32%
$ 1.53 billion $ 2,884
Apr 9, 2025 $ 0.158
-3.64%
$ 1.52 billion $ 3,000
Apr 8, 2025 $ 0.164
-1.15%
$ 1.58 billion $ 2,895
Apr 7, 2025 $ 0.166
-7.24%
$ 1.6 billion $ 3,444
Apr 6, 2025 $ 0.179
-0.08%
$ 1.72 billion $ 3,709
Apr 5, 2025 $ 0.179
+4.61%
$ 1.72 billion $ 3,533
Apr 4, 2025 $ 0.171
+0.58%
$ 1.65 billion $ 3,788
Apr 3, 2025 $ 0.17
-5.59%
$ 1.64 billion $ 3,782
Apr 2, 2025 $ 0.18
-2.18%
$ 1.73 billion $ 4,469
Apr 1, 2025 $ 0.185
+2.74%
$ 1.77 billion $ 5,687
Mar 31, 2025 $ 0.18
-3.45%
$ 1.73 billion $ 3,620
Mar 30, 2025 $ 0.186
-9.54%
$ 1.79 billion $ 3,283
Mar 29, 2025 $ 0.206
+17.17%
$ 1.98 billion $ 8,693
Mar 28, 2025 $ 0.176
+151,151.40%
$ 1.69 billion $ 10,368
Mar 27, 2025 $ 0.000116
-17.21%
$ 1.12 million $ 10,809
Mar 26, 2025 $ 0.00014
-37.18%
$ 1.35 million $ 18,234
Mar 21, 2025 $ 0.0000975
+0.30%
$ -- $ 3,552
Mar 20, 2025 $ 0.0000973
-2.70%
$ 930,309 $ 1,931
Mar 19, 2025 $ 0.0001
+1.73%
$ 955,925 $ 9,619
Mar 18, 2025 $ 0.0000983
-3.05%
$ 939,097 $ 2,000
Mar 17, 2025 $ 0.000101
-8.77%
$ 968,219 $ 2,001
Mar 16, 2025 $ 0.000111
-4.13%
$ 1.06 million $ 2,315
Mar 15, 2025 $ 0.000116
-7.18%
$ 1.11 million $ 2,429
Mar 14, 2025 $ 0.000112
+1.52%
$ 1.07 million $ 2,737
Mar 13, 2025 $ 0.00011
-4.72%
$ 1.05 million $ 2,111
Mar 12, 2025 $ 0.000116
-8.14%
$ 1.1 million $ 3,102
Mar 11, 2025 $ 0.000126
+10.68%
$ 1.2 million $ 3,924
Mar 10, 2025 $ 0.000114
-9.31%
$ 1.09 million $ 2,982
Mar 9, 2025 $ 0.000126
-9.31%
$ 1.2 million $ 3,293
Mar 8, 2025 $ 0.000139
-1.78%
$ 1.32 million $ 3,393
Mar 7, 2025 $ 0.000141
-5.12%
$ 1.34 million $ 3,342
Mar 6, 2025 $ 0.00015
+4.42%
$ 1.43 million $ 4,866