Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.185
-3.56%
$1.86 billion $3,468
Aug 20, 2025 $0.191
+2.83%
$1.95 billion $3,413
Aug 19, 2025 $0.186
-5.50%
$1.89 billion $3,358
Aug 18, 2025 $0.197
-1.25%
$2 billion $3,979
Aug 17, 2025 $0.199
+0.64%
$2.02 billion $3,433
Aug 16, 2025 $0.198
+0.56%
$2.01 billion $3,425
Aug 15, 2025 $0.196
-3.53%
$1.99 billion $1,756
Aug 14, 2025 $0.204
-2.80%
$2.06 billion $1,831
Aug 13, 2025 $0.209
+3.01%
$2.12 billion $1,822
Aug 12, 2025 $0.203
-3.88%
$2.06 billion $1,854
Aug 11, 2025 $0.212
+2.10%
$2.14 billion $1,947
Aug 10, 2025 $0.209
+2.17%
$2.11 billion $1,848
Aug 9, 2025 $0.204
-2.40%
$2.07 billion $2,029
Aug 8, 2025 $0.185
-8.59%
$1.87 billion $2,352
Aug 7, 2025 $0.202
-0.63%
$2.05 billion $1,742
Aug 6, 2025 $0.204
+0.28%
$2.06 billion $1,820
Aug 5, 2025 $0.204
-9.32%
$2.06 billion $1,930
Aug 4, 2025 $0.225
-4.36%
$2.27 billion $3,871
Aug 3, 2025 $0.233
+9.32%
$2.38 billion $2,063
Aug 2, 2025 $0.214
-2.80%
$2.15 billion $2,018
Aug 1, 2025 $0.221
+0.24%
$2.23 billion $2,056
Jul 31, 2025 $0.22
-3.52%
$2.22 billion $1,991
Jul 30, 2025 $0.232
+0.36%
$2.34 billion $2,017
Jul 29, 2025 $0.23
-0.84%
$2.32 billion $2,043
Jul 28, 2025 $0.232
-5.80%
$2.34 billion $2,137
Jul 27, 2025 $0.246
-4.85%
$2.48 billion $2,207
Jul 26, 2025 $0.0000802
+0.21%
$807,320 $7,140
Jul 25, 2025 $0.00008
-0.45%
$805,206 $7,233
Jul 24, 2025 $0.0000803
+0.61%
$808,195 $7,121
Jul 23, 2025 $0.0000798
-2.35%
$803,165 $8,916
Jul 22, 2025 $0.0000817
+1.97%
$822,047 $7,964
Jul 21, 2025 $0.00008
+3.63%
$803,919 $7,537
Jul 20, 2025 $0.0000772
-3.85%
$775,786 $7,067
Jul 19, 2025 $0.0000802
-99.97%
$805,592 $7,387
Jul 18, 2025 $0.262
+9.90%
$2.63 billion $3,338
Jul 17, 2025 $0.243
-2.16%
$2.44 billion $2,573
Jul 16, 2025 $0.25
-3.45%
$2.5 billion $2,371
Jul 15, 2025 $0.259
+7.85%
$2.59 billion $2,629
Jul 14, 2025 $0.231
-1.39%
$2.31 billion $2,077
Jul 13, 2025 $0.234
+1.18%
$2.35 billion $2,102
Jul 12, 2025 $0.232
-0.54%
$2.32 billion $2,029
Jul 11, 2025 $0.232
+5.94%
$2.32 billion $2,061
Jul 10, 2025 $0.222
-4.96%
$2.23 billion $2,016
Jul 9, 2025 $0.234
+1.10%
$2.34 billion $2,291
Jul 8, 2025 $0.231
-0.83%
$2.31 billion $2,199
Jul 7, 2025 $0.233
-3.98%
$2.33 billion $2,121
Jul 6, 2025 $0.242
+0.87%
$2.42 billion $2,145
Jul 5, 2025 $0.24
-0.34%
$2.39 billion $2,111
Jul 4, 2025 $0.241
-1.03%
$2.41 billion $2,152
Jul 3, 2025 $0.243
-1.17%
$2.43 billion $2,110