Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0000254
+0.00%
$281,702 $2,288
Jul 22, 4 PM $0.0000254
+0.00%
$281,702 $2,288
Jul 22, 3 PM $0.0000254
+0.00%
$281,702 $2,288
Jul 22, 2 PM $0.0000254
+0.00%
$281,702 $2,291
Jul 22, 1 PM $0.0000254
+0.71%
$281,702 $2,290
Jul 22, 12 PM $0.0000256
+0.67%
$283,917 $2,284
Jul 22, 11 AM $0.0000255
+0.43%
$282,034 $2,263
Jul 22, 10 AM $0.0000255
-0.47%
$282,477 $2,223
Jul 22, 9 AM $0.0000255
-0.16%
$282,034 $2,177
Jul 22, 8 AM $0.0000255
+0.00%
$282,477 $2,146
Jul 22, 7 AM $0.0000255
+0.00%
$282,477 $2,149
Jul 22, 6 AM $0.0000255
+0.00%
$282,477 $2,172
Jul 22, 5 AM $0.0000255
+0.00%
$282,477 $2,161
Jul 22, 4 AM $0.0000255
+0.00%
$282,477 $2,173
Jul 22, 3 AM $0.0000255
+0.08%
$282,477 $2,178
Jul 22, 2 AM $0.0000255
+0.00%
$282,256 $2,191
Jul 22, 1 AM $0.0000255
-0.08%
$282,256 $2,190
Jul 22, 12 AM $0.0000255
+0.00%
$282,477 $2,191
Jul 21, 11 PM $0.0000255
-0.08%
$282,477 $2,193
Jul 21, 10 PM $0.0000253
-1.02%
$279,820 $2,194
Jul 21, 9 PM $0.0000255
+0.00%
$282,699 $2,195
Jul 21, 8 PM $0.0000255
+0.00%
$282,699 $2,196
Jul 21, 7 PM $0.0000255
-0.16%
$282,699 $2,197
Jul 21, 6 PM $0.0000256
+0.00%
$283,142 $2,199
Jul 21, 5 PM $0.0000256
+0.00%
$283,142 $2,223
Jul 21, 4 PM $0.0000256
-0.12%
$283,142 $2,226
Jul 21, 3 PM $0.0000256
+0.00%
$283,474 $2,229
Jul 21, 2 PM $0.0000256
+0.00%
$283,474 $2,253
Jul 21, 1 PM $0.0000256
-0.27%
$283,474 $2,284
Jul 21, 12 PM $0.0000257
-0.04%
$284,249 $2,288
Jul 21, 11 AM $0.0000257
+0.00%
$284,360 $2,288
Jul 21, 10 AM $0.0000257
+0.00%
$284,360 $2,290
Jul 21, 9 AM $0.0000257
+0.00%
$284,360 $2,293
Jul 21, 8 AM $0.0000257
+0.00%
$284,360 $2,296
Jul 21, 7 AM $0.0000257
-0.23%
$284,360 $2,296
Jul 21, 6 AM $0.0000257
-0.31%
$284,138 $2,321
Jul 21, 5 AM $0.0000257
+0.00%
$285,024 $2,304
Jul 21, 4 AM $0.0000257
-0.81%
$285,024 $2,296
Jul 21, 3 AM $0.000026
+0.00%
$287,350 $2,294
Jul 21, 2 AM $0.000026
+0.00%
$287,350 $2,287
Jul 21, 1 AM $0.000026
+0.00%
$287,350 $2,289
Jul 21, 12 AM $0.000026
+0.00%
$287,350 $2,290
Jul 20, 11 PM $0.000026
+0.00%
$287,350 $2,290
Jul 20, 10 PM $0.000026
+0.00%
$287,350 $2,291
Jul 20, 9 PM $0.000026
+0.00%
$287,350 $2,292
Jul 20, 8 PM $0.000026
+0.00%
$287,350 $2,294
Jul 20, 7 PM $0.000026
-1.41%
$287,350 $2,304
Jul 20, 6 PM $0.0000263
+0.00%
$291,447 $2,307
Jul 20, 5 PM $0.0000263
+0.00%
$291,447 $2,295
Jul 20, 4 PM $0.0000263
-0.15%
$291,447 $2,296