Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000205
+0.10%
$ 225,567 $ 2,665
Jul 1, 7 AM $ 0.0000205
+2.04%
$ 225,346 $ 2,775
Jul 1, 6 AM $ 0.00002
+0.00%
$ 220,831 $ 2,794
Jul 1, 5 AM $ 0.00002
+0.00%
$ 220,831 $ 2,890
Jul 1, 4 AM $ 0.00002
+0.00%
$ 220,831 $ 2,892
Jul 1, 3 AM $ 0.00002
+0.00%
$ 220,831 $ 2,895
Jul 1, 2 AM $ 0.00002
-0.05%
$ 220,831 $ 2,904
Jul 1, 1 AM $ 0.0000201
-2.05%
$ 220,941 $ 2,906
Jul 1, 12 AM $ 0.0000205
+0.00%
$ 225,567 $ 2,837
Jun 30, 11 PM $ 0.0000205
+0.00%
$ 225,567 $ 2,837
Jun 30, 10 PM $ 0.0000205
+0.00%
$ 225,567 $ 2,860
Jun 30, 9 PM $ 0.0000205
+0.00%
$ 225,567 $ 2,860
Jun 30, 8 PM $ 0.0000205
+0.24%
$ 225,567 $ 2,880
Jun 30, 7 PM $ 0.0000203
-0.83%
$ 224,025 $ 2,906
Jun 30, 6 PM $ 0.0000205
+0.00%
$ 225,897 $ 2,928
Jun 30, 5 PM $ 0.0000205
+1.84%
$ 225,897 $ 2,941
Jun 30, 4 PM $ 0.0000201
+0.00%
$ 221,822 $ 2,945
Jun 30, 3 PM $ 0.0000201
-1.08%
$ 221,822 $ 2,936
Jun 30, 2 PM $ 0.0000204
+0.05%
$ 224,245 $ 3,001
Jun 30, 1 PM $ 0.0000203
-9.72%
$ 224,135 $ 2,982
Jun 30, 12 PM $ 0.0000223
+0.18%
$ 246,163 $ 2,761
Jun 30, 11 AM $ 0.0000225
-0.97%
$ 248,255 $ 2,604
Jun 30, 10 AM $ 0.0000225
+1.03%
$ 248,145 $ 2,526
Jun 30, 9 AM $ 0.0000223
+0.81%
$ 245,612 $ 2,304
Jun 30, 8 AM $ 0.0000219
-1.04%
$ 241,096 $ 2,259
Jun 30, 6 AM $ 0.0000207
+0.00%
$ 228,540 $ 2,045
Jun 30, 5 AM $ 0.0000207
+0.00%
$ 228,540 $ 2,045
Jun 30, 4 AM $ 0.0000207
-0.14%
$ 228,540 $ 2,047
Jun 30, 3 AM $ 0.0000208
+0.29%
$ 228,871 $ 2,087
Jun 30, 2 AM $ 0.0000209
+0.77%
$ 230,633 $ 2,082
Jun 30, 1 AM $ 0.0000208
+0.00%
$ 228,871 $ 2,083
Jun 30, 12 AM $ 0.0000208
+1.81%
$ 228,871 $ 2,084
Jun 29, 11 PM $ 0.0000204
+0.00%
$ 224,796 $ 2,805
Jun 29, 10 PM $ 0.0000204
-0.58%
$ 224,796 $ 2,897
Jun 29, 9 PM $ 0.0000205
+0.00%
$ 226,117 $ 3,106
Jun 29, 8 PM $ 0.0000205
+0.00%
$ 226,117 $ 3,670
Jun 29, 7 PM $ 0.0000204
-0.97%
$ 224,245 $ 3,690
Jun 29, 6 PM $ 0.0000206
+0.78%
$ 226,448 $ 3,762
Jun 29, 5 PM $ 0.0000204
-0.78%
$ 224,685 $ 3,774
Jun 29, 3 PM $ 0.0000214
-0.09%
$ 235,479 $ 3,710
Jun 29, 2 PM $ 0.0000214
+0.71%
$ 235,699 $ 3,762
Jun 29, 1 PM $ 0.0000212
+0.24%
$ 234,047 $ 3,773
Jun 29, 12 PM $ 0.0000212
+0.00%
$ 233,497 $ 3,835
Jun 29, 11 AM $ 0.0000212
-0.14%
$ 233,497 $ 3,838
Jun 29, 10 AM $ 0.0000212
-0.28%
$ 233,827 $ 3,838
Jun 29, 9 AM $ 0.0000213
-1.44%
$ 234,488 $ 3,837
Jun 29, 8 AM $ 0.0000216
+0.00%
$ 237,902 $ 3,833
Jun 29, 7 AM $ 0.0000216
+0.00%
$ 237,902 $ 3,817
Jun 29, 6 AM $ 0.0000216
+0.00%
$ 237,902 $ 3,815
Jun 29, 5 AM $ 0.0000216
+0.65%
$ 237,902 $ 3,815