Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0000261
-2.50%
$288,900 $2,297
Jul 20, 2 PM $0.0000268
+1.59%
$296,319 $2,279
Jul 20, 1 PM $0.0000263
+0.00%
$291,668 $2,281
Jul 20, 12 PM $0.0000263
+0.00%
$291,668 $2,282
Jul 20, 11 AM $0.0000263
+0.00%
$291,668 $2,284
Jul 20, 10 AM $0.0000263
+0.00%
$291,668 $2,287
Jul 20, 9 AM $0.0000263
+0.00%
$291,668 $2,288
Jul 20, 8 AM $0.0000263
+0.00%
$291,668 $2,303
Jul 20, 7 AM $0.0000263
+0.00%
$291,668 $2,335
Jul 20, 6 AM $0.0000263
+0.00%
$291,668 $2,312
Jul 20, 5 AM $0.0000263
+0.00%
$291,668 $2,351
Jul 20, 4 AM $0.0000263
+0.00%
$291,668 $2,394
Jul 20, 3 AM $0.0000263
+0.00%
$291,668 $2,425
Jul 20, 2 AM $0.0000263
+0.00%
$291,668 $2,435
Jul 20, 1 AM $0.0000263
+0.00%
$291,668 $2,454
Jul 20, 12 AM $0.0000263
+0.00%
$291,668 $2,458
Jul 19, 11 PM $0.0000263
+0.00%
$291,668 $2,462
Jul 19, 10 PM $0.0000263
+0.00%
$291,668 $2,466
Jul 19, 9 PM $0.0000263
+0.00%
$291,668 $2,469
Jul 19, 8 PM $0.0000263
+0.00%
$291,668 $2,472
Jul 19, 7 PM $0.0000263
-0.30%
$291,668 $2,467
Jul 19, 6 PM $0.0000264
+0.00%
$292,554 $2,469
Jul 19, 5 PM $0.0000264
-0.53%
$292,554 $2,462
Jul 19, 4 PM $0.0000266
+0.00%
$294,104 $2,464
Jul 19, 3 PM $0.0000266
-0.60%
$294,104 $2,466
Jul 19, 2 PM $0.0000271
+0.78%
$300,637 $2,465
Jul 19, 1 PM $0.0000269
+0.00%
$298,312 $2,483
Jul 19, 12 PM $0.0000269
+0.00%
$298,312 $2,484
Jul 19, 11 AM $0.0000269
+0.00%
$298,312 $2,483
Jul 19, 10 AM $0.0000269
+0.00%
$298,312 $2,482
Jul 19, 9 AM $0.0000269
-2.11%
$298,312 $2,483
Jul 19, 8 AM $0.0000273
+0.00%
$302,298 $2,469
Jul 19, 7 AM $0.0000273
+0.00%
$302,298 $2,439
Jul 19, 6 AM $0.0000273
+0.00%
$302,298 $2,419
Jul 19, 5 AM $0.0000273
+0.00%
$302,298 $2,380
Jul 19, 4 AM $0.0000273
+0.00%
$302,298 $2,338
Jul 19, 3 AM $0.0000273
+0.00%
$302,298 $2,308
Jul 19, 2 AM $0.0000273
+0.00%
$302,298 $2,317
Jul 19, 1 AM $0.0000273
+0.00%
$302,298 $2,320
Jul 19, 12 AM $0.0000273
+0.00%
$302,298 $2,349
Jul 18, 11 PM $0.0000273
+0.00%
$302,298 $2,394
Jul 18, 10 PM $0.0000273
+0.00%
$302,298 $2,436
Jul 18, 9 PM $0.0000273
+0.00%
$302,298 $2,455
Jul 18, 8 PM $0.0000273
+0.00%
$302,298 $2,461
Jul 18, 7 PM $0.0000273
+0.00%
$302,298 $2,461
Jul 18, 6 PM $0.0000273
+0.00%
$302,298 $2,471
Jul 18, 5 PM $0.0000273
+0.00%
$302,298 $2,469
Jul 18, 4 PM $0.0000273
+0.00%
$302,298 $2,468
Jul 18, 3 PM $0.0000273
+0.00%
$302,298 $2,468
Jul 18, 2 PM $0.0000273
+1.71%
$302,298 $2,468