Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0989
+2.02%
$ 1.06 billion $ 1,919
Mar 19, 8 AM $ 0.0969
+2.11%
$ 1.04 billion $ 1,915
Mar 19, 7 AM $ 0.0949
-5.87%
$ 1.02 billion $ 1,914
Mar 19, 6 AM $ 0.101
+0.07%
$ 1.08 billion $ 1,888
Mar 19, 5 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,887
Mar 19, 4 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,897
Mar 19, 3 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,895
Mar 19, 2 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,960
Mar 19, 1 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,959
Mar 19, 12 AM $ 0.101
+0.00%
$ 1.08 billion $ 1,967
Mar 18, 11 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,972
Mar 18, 10 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,981
Mar 18, 9 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,990
Mar 18, 8 PM $ 0.101
+0.00%
$ 1.08 billion $ 1,997
Mar 18, 7 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,005
Mar 18, 6 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,012
Mar 18, 5 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,020
Mar 18, 4 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,027
Mar 18, 3 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,034
Mar 18, 2 PM $ 0.101
+0.00%
$ 1.08 billion $ 2,041
Mar 18, 1 PM $ 0.101
+1.48%
$ 1.08 billion $ 2,048
Mar 18, 12 PM $ 0.0993
+0.00%
$ 1.07 billion $ 2,065
Mar 18, 11 AM $ 0.0993
+0.00%
$ 1.07 billion $ 2,062
Mar 18, 10 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,004
Mar 18, 9 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,004
Mar 18, 8 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,024
Mar 18, 7 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,097
Mar 18, 6 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,076
Mar 18, 5 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,049
Mar 18, 4 AM $ 0.11
-1.46%
$ 1.18 billion $ 2,018
Mar 18, 3 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,010
Mar 18, 2 AM $ 0.111
+0.00%
$ 1.2 billion $ 1,982
Mar 18, 1 AM $ 0.111
+0.00%
$ 1.2 billion $ 1,992
Mar 18, 12 AM $ 0.111
+0.00%
$ 1.2 billion $ 2,032
Mar 17, 11 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,072
Mar 17, 10 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,105
Mar 17, 9 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,109
Mar 17, 8 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,114
Mar 17, 7 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,118
Mar 17, 6 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,123
Mar 17, 5 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,130
Mar 17, 4 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,135
Mar 17, 3 PM $ 0.111
+0.00%
$ 1.2 billion $ 2,140
Mar 17, 2 PM $ 0.111
+1.58%
$ 1.2 billion $ 2,145
Mar 17, 1 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,167
Mar 17, 12 PM $ 0.11
+0.00%
$ 1.18 billion $ 2,160
Mar 17, 11 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,164
Mar 17, 10 AM $ 0.11
+0.00%
$ 1.18 billion $ 2,168
Mar 17, 9 AM $ 0.11
-1.25%
$ 1.18 billion $ 2,173
Mar 17, 8 AM $ 0.111
-5.87%
$ 1.19 billion $ 2,156