Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000216
+0.65%
$ 237,902 $ 3,815
Jun 29, 4 AM $ 0.0000215
+2.04%
$ 236,360 $ 3,824
Jun 29, 3 AM $ 0.000021
+0.00%
$ 231,624 $ 3,787
Jun 28, 9 PM $ 0.000023
+0.35%
$ 253,212 $ 2,570
Jun 28, 8 PM $ 0.0000229
-1.67%
$ 252,331 $ 2,538
Jun 28, 7 PM $ 0.0000233
+2.01%
$ 256,626 $ 2,506
Jun 28, 6 PM $ 0.0000228
+0.00%
$ 251,560 $ 2,429
Jun 28, 5 PM $ 0.0000228
-0.78%
$ 251,560 $ 2,561
Jun 28, 4 PM $ 0.000023
+6.08%
$ 253,542 $ 2,642
Jun 28, 3 PM $ 0.0000217
+2.26%
$ 239,004 $ 2,607
Jun 28, 2 PM $ 0.0000212
+0.05%
$ 233,717 $ 2,709
Jun 28, 1 PM $ 0.0000212
-1.39%
$ 233,607 $ 2,710
Jun 28, 12 PM $ 0.0000215
+0.00%
$ 236,911 $ 2,677
Jun 28, 11 AM $ 0.0000215
+0.00%
$ 236,911 $ 2,683
Jun 28, 10 AM $ 0.0000215
+0.00%
$ 236,911 $ 2,735
Jun 28, 9 AM $ 0.0000215
+0.28%
$ 236,911 $ 2,843
Jun 28, 8 AM $ 0.0000214
-0.33%
$ 236,250 $ 2,867
Jun 28, 7 AM $ 0.0000215
+0.00%
$ 237,021 $ 2,872
Jun 28, 6 AM $ 0.0000215
+0.80%
$ 237,021 $ 2,913
Jun 28, 5 AM $ 0.0000213
+0.00%
$ 235,149 $ 2,987
Jun 28, 4 AM $ 0.0000213
+0.19%
$ 235,149 $ 2,984
Jun 28, 3 AM $ 0.0000213
+0.00%
$ 235,149 $ 3,015
Jun 28, 2 AM $ 0.0000213
+0.00%
$ 235,149 $ 3,049
Jun 28, 1 AM $ 0.0000213
+0.00%
$ 235,149 $ 3,095
Jun 28, 12 AM $ 0.0000213
+0.00%
$ 235,149 $ 3,156
Jun 27, 6 PM $ 0.000022
-1.30%
$ 242,859 $ 4,024
Jun 27, 5 PM $ 0.0000223
-1.59%
$ 246,053 $ 4,275
Jun 27, 4 PM $ 0.0000228
-1.77%
$ 251,119 $ 4,242
Jun 27, 3 PM $ 0.0000232
-2.03%
$ 255,635 $ 4,226
Jun 27, 2 PM $ 0.0000237
-1.21%
$ 260,922 $ 4,092
Jun 27, 1 PM $ 0.000024
+0.00%
$ 264,116 $ 4,133
Jun 27, 12 PM $ 0.000024
+0.00%
$ 264,116 $ 4,120
Jun 27, 11 AM $ 0.000024
-3.23%
$ 264,116 $ 4,137
Jun 27, 10 AM $ 0.0000248
+2.06%
$ 272,927 $ 4,212
Jun 27, 9 AM $ 0.0000243
+0.00%
$ 267,420 $ 4,182
Jun 27, 8 AM $ 0.0000243
-0.12%
$ 267,420 $ 4,223
Jun 27, 7 AM $ 0.0000243
+2.92%
$ 267,750 $ 4,260
Jun 27, 6 AM $ 0.0000236
+3.37%
$ 260,151 $ 4,250
Jun 27, 5 AM $ 0.0000228
+0.48%
$ 251,670 $ 4,207
Jun 27, 4 AM $ 0.0000227
+0.00%
$ 250,458 $ 4,229
Jun 27, 3 AM $ 0.0000227
+0.00%
$ 250,458 $ 4,429
Jun 26, 9 PM $ 0.0000275
-1.79%
$ 302,995 $ 4,165
Jun 26, 8 PM $ 0.0000276
+5.15%
$ 303,546 $ 4,145
Jun 26, 7 PM $ 0.0000262
-1.91%
$ 288,677 $ 4,074
Jun 26, 6 PM $ 0.0000279
+0.00%
$ 306,960 $ 3,820
Jun 26, 5 PM $ 0.0000279
+0.32%
$ 306,960 $ 3,902
Jun 26, 4 PM $ 0.0000278
+0.00%
$ 305,969 $ 3,927
Jun 26, 3 PM $ 0.0000278
+0.00%
$ 305,969 $ 4,000
Jun 26, 2 PM $ 0.0000278
+0.04%
$ 305,969 $ 4,053
Jun 26, 1 PM $ 0.0000283
-0.63%
$ 311,255 $ 4,042