Cruisebit Historical Data

CRBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.001
+0.07%
$ 26,033 $ 0
Feb 20, 2020 $ 0.001
-0.04%
$ 26,018 $ 0
Feb 19, 2020 $ 0.001
+0.11%
$ 26,032 $ 0
Feb 18, 2020 $ 0.000999
-0.09%
$ 26,004 $ 0
Jan 24, 2020 $ 0.00109
+0.18%
$ 28,343 $ 91
Jan 23, 2020 $ 0.00109
+0.20%
$ 28,292 $ 0
Dec 26, 2019 $ 0.000946
+0.49%
$ 24,612 $ 0.1
Dec 25, 2019 $ 0.00094
+0.00%
$ 24,465 $ 0
Oct 12, 2019 $ 0.00108
+0.55%
$ 28,208 $ 0.1
Oct 11, 2019 $ 0.00108
-0.61%
$ 28,096 $ 0.1
Sep 29, 2019 $ 0.00113
-2.25%
$ 29,442 $ 1
Sep 28, 2019 $ 0.00116
+1.94%
$ 30,120 $ 1
Jul 27, 2019 $ 0.0298
+0.02%
$ 775,725 $ 3
Jul 26, 2019 $ 0.0298
+0.04%
$ 775,548 $ 3
Jul 25, 2019 $ 0.0298
+0.05%
$ 775,278 $ 3
Jul 19, 2019 $ 0.00135
+0.40%
$ 35,038 $ 11
Jan 12, 2019 $ 0.0000726
-0.35%
$ 1,890 $ 3
Jan 11, 2019 $ 0.0000729
+63.78%
$ 1,896 $ 7
Jan 10, 2019 $ 0.0000445
-44.18%
$ 1,158 $ 272
Jan 9, 2019 $ 0.0000798
-29.69%
$ 2,076 $ 84
Jan 8, 2019 $ 0.000113
+264.26%
$ 2,952 $ 267
Jan 7, 2019 $ 0.0000312
+19.15%
$ 810 $ 294
Jan 6, 2019 $ 0.0000261
-80.49%
$ 680 $ 1,707
Jan 5, 2019 $ 0.000134
-84.23%
$ 3,488 $ 2,355
Jan 4, 2019 $ 0.0076
-0.24%
$ 197,676 $ 1
Jan 3, 2019 $ 0.00762
+0.10%
$ 198,126 $ 1
Jan 2, 2019 $ 0.00634
+0.15%
$ 164,948 $ 5
Jan 1, 2019 $ 0.00631
-74.67%
$ 164,271 $ 5
Dec 31, 2018 $ 0.0249
-3.65%
$ 648,328 $ 10
Dec 30, 2018 $ 0.0258
+2.01%
$ 672,382 $ 10
Dec 29, 2018 $ 0.00892
-0.60%
$ 231,997 $ 0
Dec 28, 2018 $ 0.00898
+7.79%
$ 233,742 $ 0
Dec 25, 2018 $ 0.0407
-13.33%
$ 1.06 million $ 12
Dec 24, 2018 $ 0.0469
+15.87%
$ 1.22 million $ 14
Dec 23, 2018 $ 0.0405
-11.96%
$ 1.05 million $ 14
Dec 22, 2018 $ 0.046
+661.53%
$ 1.2 million $ 14
Dec 21, 2018 $ 0.00604
-83.41%
$ 157,033 $ 10
Dec 20, 2018 $ 0.0364
+11.71%
$ 947,242 $ 12
Dec 19, 2018 $ 0.0326
+9.45%
$ 848,521 $ 33
Dec 18, 2018 $ 0.0298
+4.61%
$ 774,471 $ 31
Dec 17, 2018 $ 0.0285
+4.25%
$ 740,586 $ 32
Dec 16, 2018 $ 0.0273
-0.75%
$ 710,392 $ 32
Dec 15, 2018 $ 0.0275
+3.27%
$ 716,259 $ 27
Dec 14, 2018 $ 0.0266
-0.99%
$ 693,136 $ 28
Dec 13, 2018 $ 0.0269
-22.42%
$ 699,933 $ 29
Dec 12, 2018 $ 0.0347
+30.84%
$ 902,905 $ 11
Dec 11, 2018 $ 0.0265
-20.53%
$ 690,332 $ 8
Dec 10, 2018 $ 0.0334
+7.97%
$ 868,322 $ 11
Dec 9, 2018 $ 0.031
+8.38%
$ 805,727 $ 31
Dec 8, 2018 $ 0.0286
-3.14%
$ 743,661 $ 29