TRADEVELLING Historical Data

TRDV
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.111
+0.79%
$ 1.44 million $ 7
Mar 27, 2021 $ 0.11
-2.78%
$ 1.43 million $ 7
Mar 26, 2021 $ 0.113
+17.52%
$ 1.47 million $ 932
Mar 25, 2021 $ 0.0963
-1.15%
$ 1.25 million $ 70
Mar 21, 2021 $ 0.107
+0.10%
$ 1.39 million $ 61
Mar 20, 2021 $ 0.107
-4.60%
$ 1.39 million $ 260
Mar 16, 2021 $ 0.0088
+0.54%
$ 114,417 $ 1.97 million
Mar 15, 2021 $ 0.0918
-2.50%
$ 1.19 million $ 16
Mar 14, 2021 $ 0.0943
-3.40%
$ 1.23 million $ 639
Mar 12, 2021 $ 0.0923
+1.78%
$ 1.2 million $ 483
Mar 11, 2021 $ 0.095
+0.27%
$ 1.24 million $ 494
Mar 10, 2021 $ 0.0948
+0.50%
$ 1.23 million $ 493
Mar 9, 2021 $ 0.085
-0.86%
$ 1.1 million $ 51
Mar 8, 2021 $ 0.0857
-0.22%
$ 1.11 million $ 51
Mar 7, 2021 $ 0.086
+2.55%
$ 1.12 million $ 9
Mar 6, 2021 $ 0.0838
-0.11%
$ 1.09 million $ 52
Mar 5, 2021 $ 0.084
+2.77%
$ 1.09 million $ 1,540
Mar 4, 2021 $ 0.0683
+2.91%
$ 887,600 $ 7
Mar 3, 2021 $ 0.0664
+12.85%
$ 862,951 $ 222
Mar 2, 2021 $ 0.0589
+10.12%
$ 765,777 $ 27
Mar 1, 2021 $ 0.0535
+4.89%
$ 695,541 $ 1,866
Feb 28, 2021 $ 0.051
-62.64%
$ 662,945 $ 1,779
Feb 27, 2021 $ 0.144
+6.62%
$ 1.87 million $ 419
Feb 26, 2021 $ 0.135
+0.90%
$ -- $ 393
Feb 25, 2021 $ 0.134
-5.72%
$ -- $ 457
Feb 24, 2021 $ 0.142
+5.25%
$ -- $ 197
Download