BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅443
+0.00%
$221,541 $14,866
Yesterday $0.0₅442
-0.16%
$220,833 $15,031
Sep 14, 2026 $0.0₅442
-0.03%
$221,193 $14,866
Sep 13, 2026 $0.0₅442
+0.79%
$220,842 $14,701
Sep 12, 2026 $0.0₅438
+0.24%
$219,114 $15,114
Sep 11, 2026 $0.0₅437
-0.04%
$218,599 $15,361
Sep 10, 2026 $0.0₅437
+0.07%
$218,684 $15,031
Sep 9, 2026 $0.0₅437
+0.36%
$218,609 $14,701
Sep 8, 2026 $0.0₅436
-0.23%
$217,829 $15,196
Sep 7, 2026 $0.0₅437
-0.27%
$218,328 $15,031
Sep 6, 2026 $0.0₅438
+0.30%
$218,914 $14,866
Sep 5, 2026 $0.0₅437
-0.11%
$218,261 $15,196
Sep 4, 2026 $0.0₅437
+0.14%
$218,494 $15,196
Sep 3, 2026 $0.0₅436
+0.03%
$218,180 $15,031
Sep 2, 2026 $0.0₅436
+0.03%
$217,895 $14,701
Sep 1, 2026 $0.0₅436
+0.22%
$217,837 $14,866
Aug 31, 2026 $0.0₅435
-43.51%
$217,536 $15,117
Aug 30, 2026 $0.0₅77
+0.38%
$384,814 $15,791
Aug 29, 2026 $0.0₅767
-0.02%
$383,409 $15,081
Aug 28, 2026 $0.0₅767
-38.27%
$383,470 $16,501
Aug 27, 2026 $0.0000124
-0.65%
$621,161 $16,234
Aug 26, 2026 $0.0000125
+2.75%
$624,806 $11,048
Aug 25, 2026 $0.0000121
-1.81%
$606,428 $6,790
Aug 24, 2026 $0.0000124
+1.08%
$617,630 $16,311
Aug 23, 2026 $0.0000122
+2.19%
$611,003 $16,208
Aug 22, 2026 $0.000012
-4.47%
$597,908 $16,234
Aug 21, 2026 $0.0000125
+8.60%
$625,859 $16,677
Aug 20, 2026 $0.0000115
+4.01%
$576,277 $16,484
Aug 19, 2026 $0.0000111
+17.44%
$554,053 $16,209
Aug 18, 2026 $0.0₅944
+0.33%
$471,785 $15,306
Aug 17, 2026 $0.0₅941
+2.03%
$470,493 $15,997
Aug 16, 2026 $0.0₅921
-0.46%
$460,502 $15,815
Aug 15, 2026 $0.0₅925
+0.05%
$462,636 $16,704
Aug 14, 2026 $0.0₅925
-0.25%
$462,272 $15,993
Aug 13, 2026 $0.0₅927
+0.01%
$463,681 $16,572
Aug 12, 2026 $0.0₅927
+0.24%
$463,652 $16,025
Aug 11, 2026 $0.0₅925
+0.85%
$462,540 $15,862
Aug 10, 2026 $0.0₅916
-2.09%
$458,223 $16,042
Aug 9, 2026 $0.0₅936
-0.86%
$468,000 $16,016
Aug 8, 2026 $0.0₅944
-0.25%
$472,060 $15,323
Aug 7, 2026 $0.0₅947
+0.20%
$473,266 $16,078
Aug 6, 2026 $0.0₅944
-0.45%
$472,053 $16,176
Aug 5, 2026 $0.0₅948
+2.22%
$474,210 $15,730
Aug 4, 2026 $0.0₅928
-20.72%
$463,893 $16,022
Aug 3, 2026 $0.0000117
+0.77%
$585,100 $15,731
Aug 2, 2026 $0.0000116
-0.01%
$580,626 $16,175
Aug 1, 2026 $0.0000116
-0.38%
$580,705 $16,248
Jul 31, 2026 $0.0000116
+0.46%
$582,940 $17,100
Jul 30, 2026 $0.0000116
+0.11%
$579,797 $16,720
Jul 29, 2026 $0.0000116
-0.16%
$579,135 $16,910
Download