BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 587,484 $ 18,983
Yesterday $ 0.0000117
+0.36%
$ 587,230 $ 19,949
May 26, 2026 $ 0.0000117
-0.24%
$ 585,144 $ 18,662
May 25, 2026 $ 0.0000117
+1.11%
$ 586,463 $ 19,305
May 24, 2026 $ 0.0000116
-0.18%
$ 580,001 $ 19,305
May 23, 2026 $ 0.0000116
-0.07%
$ 581,036 $ 18,662
May 22, 2026 $ 0.0000116
+0.82%
$ 580,933 $ 19,520
May 21, 2026 $ 0.0000115
+0.17%
$ 576,200 $ 19,091
May 20, 2026 $ 0.0000115
+0.01%
$ 575,246 $ 19,305
May 19, 2026 $ 0.0000115
+0.32%
$ 575,215 $ 19,091
May 18, 2026 $ 0.0000115
-0.10%
$ 573,578 $ 19,091
May 17, 2026 $ 0.0000115
+0.13%
$ 574,130 $ 18,447
May 16, 2026 $ 0.0000115
+0.22%
$ 573,513 $ 18,876
May 15, 2026 $ 0.0000114
-0.23%
$ 572,278 $ 18,769
May 14, 2026 $ 0.0000115
+0.24%
$ 573,589 $ 18,876
May 13, 2026 $ 0.0000114
-0.34%
$ 572,214 $ 19,091
May 12, 2026 $ 0.0000115
-0.41%
$ 574,180 $ 18,876
May 11, 2026 $ 0.0000115
-0.07%
$ 576,542 $ 19,520
May 10, 2026 $ 0.0000115
-3.55%
$ 576,198 $ 18,662
May 9, 2026 $ 0.000012
+0.12%
$ 597,763 $ 18,876
May 8, 2026 $ 0.0000119
+0.99%
$ 597,048 $ 18,662
May 7, 2026 $ 0.0000118
+0.29%
$ 591,184 $ 18,662
May 6, 2026 $ 0.0000118
+2.98%
$ 589,450 $ 19,305
May 5, 2026 $ 0.0000115
+0.19%
$ 572,924 $ 19,091
May 4, 2026 $ 0.0000114
-2.22%
$ 571,843 $ 18,664
May 3, 2026 $ 0.0000117
+8.23%
$ 585,081 $ 20,367
May 2, 2026 $ 0.0000108
-0.97%
$ 540,570 $ 20,295
May 1, 2026 $ 0.000011
+1.63%
$ 551,190 $ 19,619
Apr 30, 2026 $ 0.0000108
-2.23%
$ 542,340 $ 19,619
Apr 29, 2026 $ 0.0000111
-1.26%
$ 554,730 $ 20,070
Apr 28, 2026 $ 0.0000112
-0.31%
$ 561,810 $ 19,844
Apr 27, 2026 $ 0.0000108
-4.38%
$ 540,570 $ 20,295
Apr 26, 2026 $ 0.0000111
+1.63%
$ 552,960 $ 20,521
Apr 25, 2026 $ 0.0000109
-4.95%
$ 544,110 $ 19,619
Apr 24, 2026 $ 0.0000112
+1.82%
$ 561,810 $ 19,413
Apr 23, 2026 $ 0.000011
-2.17%
$ 551,094 $ 19,923
Apr 22, 2026 $ 0.0000114
+3.30%
$ 567,763 $ 18,550
Apr 21, 2026 $ 0.0₅999
-8.80%
$ 499,629 $ 18,776
Apr 20, 2026 $ 0.0000109
+1.87%
$ 546,491 $ 17,707
Apr 19, 2026 $ 0.0000107
-3.69%
$ 536,439 $ 20,059
Apr 18, 2026 $ 0.0000111
-0.55%
$ 556,973 $ 20,142
Apr 17, 2026 $ 0.0000112
+1.56%
$ 560,060 $ 20,227
Apr 16, 2026 $ 0.000011
+0.15%
$ 551,326 $ 15,682
Apr 15, 2026 $ 0.000011
+0.64%
$ 550,517 $ 12,414
Apr 14, 2026 $ 0.0000109
-1.54%
$ 546,315 $ 13,904
Apr 13, 2026 $ 0.0000111
+7.65%
$ 554,849 $ 16,104
Apr 12, 2026 $ 0.0000103
-3.95%
$ 515,237 $ 20,866
Apr 11, 2026 $ 0.0000107
+2.02%
$ 536,440 $ 19,923
Apr 10, 2026 $ 0.0000105
-93.40%
$ 525,819 $ 19,964
Apr 9, 2026 $ 0.000159
+1,465.08%
$ 7.97 million $ 20,326
Download