BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today $0.0000125
+0.00%
$624,018 $10,690
Yesterday $0.0000121
-1.81%
$606,428 $6,790
Aug 24, 2026 $0.0000124
+1.08%
$617,630 $16,311
Aug 23, 2026 $0.0000122
+2.19%
$611,003 $16,208
Aug 22, 2026 $0.000012
-4.47%
$597,908 $16,234
Aug 21, 2026 $0.0000125
+8.60%
$625,859 $16,677
Aug 20, 2026 $0.0000115
+4.01%
$576,277 $16,484
Aug 19, 2026 $0.0000111
+17.44%
$554,053 $16,209
Aug 18, 2026 $0.0₅944
+0.33%
$471,785 $15,306
Aug 17, 2026 $0.0₅941
+2.03%
$470,493 $15,997
Aug 16, 2026 $0.0₅921
-0.46%
$460,502 $15,815
Aug 15, 2026 $0.0₅925
+0.05%
$462,636 $16,704
Aug 14, 2026 $0.0₅925
-0.25%
$462,272 $15,993
Aug 13, 2026 $0.0₅927
+0.01%
$463,681 $16,572
Aug 12, 2026 $0.0₅927
+0.24%
$463,652 $16,025
Aug 11, 2026 $0.0₅925
+0.85%
$462,540 $15,862
Aug 10, 2026 $0.0₅916
-2.09%
$458,223 $16,042
Aug 9, 2026 $0.0₅936
-0.86%
$468,000 $16,016
Aug 8, 2026 $0.0₅944
-0.25%
$472,060 $15,323
Aug 7, 2026 $0.0₅947
+0.20%
$473,266 $16,078
Aug 6, 2026 $0.0₅944
-0.45%
$472,053 $16,176
Aug 5, 2026 $0.0₅948
+2.22%
$474,210 $15,730
Aug 4, 2026 $0.0₅928
-20.72%
$463,893 $16,022
Aug 3, 2026 $0.0000117
+0.77%
$585,100 $15,731
Aug 2, 2026 $0.0000116
-0.01%
$580,626 $16,175
Aug 1, 2026 $0.0000116
-0.38%
$580,705 $16,248
Jul 31, 2026 $0.0000116
+0.46%
$582,940 $17,100
Jul 30, 2026 $0.0000116
+0.11%
$579,797 $16,720
Jul 29, 2026 $0.0000116
-0.16%
$579,135 $16,910
Jul 28, 2026 $0.0000116
+0.10%
$580,065 $16,720
Jul 27, 2026 $0.0000116
-0.11%
$579,471 $17,480
Jul 26, 2026 $0.0000116
-1.53%
$580,086 $16,910
Jul 25, 2026 $0.0000118
-0.01%
$589,077 $16,530
Jul 24, 2026 $0.0000118
-0.39%
$589,159 $16,720
Jul 23, 2026 $0.0000118
-0.19%
$591,471 $16,340
Jul 22, 2026 $0.0000119
+0.14%
$593,169 $16,150
Jul 21, 2026 $0.0000118
+2.11%
$592,329 $16,340
Jul 20, 2026 $0.0000116
-0.15%
$580,106 $17,100
Jul 19, 2026 $0.0000116
+0.43%
$580,972 $17,100
Jul 18, 2026 $0.0000116
+0.40%
$578,456 $16,910
Jul 17, 2026 $0.0000115
-0.63%
$576,154 $16,720
Jul 16, 2026 $0.0000116
-2.83%
$579,821 $16,912
Jul 15, 2026 $0.0000119
-0.28%
$596,723 $16,720
Jul 14, 2026 $0.000012
+0.06%
$598,377 $16,910
Jul 13, 2026 $0.000012
+0.37%
$598,012 $17,480
Jul 12, 2026 $0.0000119
+0.70%
$595,820 $17,100
Jul 11, 2026 $0.0000118
-0.44%
$591,653 $17,100
Jul 10, 2026 $0.0000119
+0.08%
$594,243 $16,340
Jul 9, 2026 $0.0000119
+0.58%
$593,788 $17,100
Jul 8, 2026 $0.0000118
+0.11%
$590,361 $17,100
Download