BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.0000123
+0.00%
$616,033 $9,984
9:03 PM $0.0000123
+0.00%
$616,033 $9,994
8:58 PM $0.0000123
+0.00%
$616,033 $9,994
8:53 PM $0.0000123
+0.00%
$615,875 $9,816
8:48 PM $0.0000123
+0.00%
$615,875 $9,826
8:43 PM $0.0000123
+0.00%
$615,875 $9,835
8:38 PM $0.0000123
+0.00%
$615,875 $9,845
8:33 PM $0.0000123
+0.00%
$615,695 $9,677
8:28 PM $0.0000123
+0.00%
$615,695 $9,677
8:23 PM $0.0000123
+0.00%
$616,344 $9,500
8:18 PM $0.0000123
+0.00%
$616,344 $9,500
8:13 PM $0.0000123
+0.00%
$616,344 $9,500
8:08 PM $0.0000123
+0.00%
$616,344 $9,500
8:03 PM $0.0000123
+0.00%
$616,589 $9,322
7:58 PM $0.0000123
+0.00%
$616,589 $9,322
7:53 PM $0.0000123
+0.00%
$616,589 $9,322
7:48 PM $0.0000124
+0.00%
$618,311 $9,145
7:43 PM $0.0000124
+0.00%
$618,311 $9,145
7:38 PM $0.0000124
+0.00%
$618,311 $9,145
7:33 PM $0.0000123
+0.00%
$616,675 $8,967
7:28 PM $0.0000123
+0.00%
$616,675 $8,967
7:23 PM $0.0000123
+0.00%
$616,712 $8,790
7:18 PM $0.0000123
+0.00%
$616,712 $8,790
7:13 PM $0.0000123
+0.00%
$616,712 $8,790
7:08 PM $0.0000123
+0.00%
$616,468 $8,612
7:03 PM $0.0000123
+0.00%
$616,468 $8,612
6:58 PM $0.0000123
+0.00%
$616,468 $8,612
6:53 PM $0.0000123
+0.00%
$615,044 $8,435
6:48 PM $0.0000123
+0.00%
$615,044 $8,435
6:43 PM $0.0000123
+0.00%
$615,044 $8,435
6:38 PM $0.0000123
+0.00%
$615,153 $8,258
6:33 PM $0.0000123
+0.00%
$615,153 $8,258
6:28 PM $0.0000123
+0.00%
$615,153 $8,258
6:23 PM $0.0000123
+0.00%
$615,153 $8,258
6:18 PM $0.0000123
+0.00%
$614,336 $8,080
6:13 PM $0.0000123
+0.00%
$614,336 $8,080
6:08 PM $0.0000123
+0.00%
$613,188 $7,903
6:03 PM $0.0000123
+0.00%
$613,188 $7,903
5:58 PM $0.0000123
+0.00%
$613,188 $7,903
5:53 PM $0.0000123
+0.00%
$613,188 $7,903
5:48 PM $0.0000123
+0.00%
$614,048 $7,725
5:43 PM $0.0000123
+0.00%
$613,750 $7,722
5:38 PM $0.0000123
+0.00%
$613,750 $7,722
5:33 PM $0.0000122
+0.00%
$612,170 $7,545
5:28 PM $0.0000122
+0.00%
$612,170 $7,545
5:23 PM $0.0000122
+0.00%
$610,234 $7,367
5:18 PM $0.0000122
+0.00%
$610,234 $7,367
5:13 PM $0.0000122
+0.00%
$610,234 $7,367
5:08 PM $0.0000122
+0.00%
$610,979 $7,199
5:03 PM $0.0000122
+0.00%
$610,979 $7,209
Download