BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000117
+0.00%
$ 587,056 $ 18,876
11:08 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,876
11:03 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,662
10:58 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,769
10:53 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,876
10:48 PM $ 0.0000117
+0.00%
$ 586,803 $ 18,876
10:43 PM $ 0.0000117
+0.00%
$ 586,803 $ 18,662
10:38 PM $ 0.0000117
+0.00%
$ 586,803 $ 18,876
10:33 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,876
10:28 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,662
10:23 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,876
10:18 PM $ 0.0000117
+0.00%
$ 586,645 $ 18,876
10:13 PM $ 0.0000117
+0.00%
$ 587,484 $ 18,983
10:08 PM $ 0.0000117
+0.00%
$ 587,484 $ 18,876
10:03 PM $ 0.0000117
+0.00%
$ 587,484 $ 18,876
9:58 PM $ 0.0000117
+0.00%
$ 587,484 $ 18,876
9:53 PM $ 0.0000117
+0.00%
$ 586,513 $ 19,091
9:48 PM $ 0.0000117
+0.00%
$ 586,513 $ 18,876
9:43 PM $ 0.0000117
+0.00%
$ 586,513 $ 18,876
9:38 PM $ 0.0000117
+0.00%
$ 586,593 $ 19,091
9:33 PM $ 0.0000117
+0.00%
$ 586,593 $ 18,876
9:28 PM $ 0.0000117
+0.00%
$ 586,593 $ 18,876
9:23 PM $ 0.0000117
+0.00%
$ 586,673 $ 18,983
9:18 PM $ 0.0000117
+0.00%
$ 586,673 $ 18,876
9:13 PM $ 0.0000117
+0.00%
$ 586,673 $ 18,876
9:08 PM $ 0.0000118
+0.00%
$ 587,715 $ 19,091
9:03 PM $ 0.0000118
+0.00%
$ 587,715 $ 18,876
8:58 PM $ 0.0000118
+0.00%
$ 587,715 $ 18,983
8:53 PM $ 0.0000118
+0.00%
$ 587,715 $ 19,091
8:48 PM $ 0.0000118
+0.00%
$ 587,715 $ 18,876
8:43 PM $ 0.0000118
+0.00%
$ 587,715 $ 19,091
8:38 PM $ 0.0000117
+0.00%
$ 586,748 $ 19,091
8:33 PM $ 0.0000117
+0.00%
$ 586,748 $ 18,876
8:28 PM $ 0.0000117
+0.00%
$ 586,748 $ 18,983
8:23 PM $ 0.0000117
+0.00%
$ 587,169 $ 19,091
8:18 PM $ 0.0000117
+0.00%
$ 587,169 $ 18,876
8:13 PM $ 0.0000117
+0.00%
$ 587,169 $ 19,091
8:08 PM $ 0.0000117
+0.00%
$ 587,169 $ 19,091
8:03 PM $ 0.0000117
+0.00%
$ 587,397 $ 19,091
7:58 PM $ 0.0000117
+0.00%
$ 587,397 $ 18,876
7:53 PM $ 0.0000117
+0.00%
$ 587,397 $ 19,091
7:48 PM $ 0.0000118
+0.00%
$ 587,776 $ 19,091
7:43 PM $ 0.0000118
+0.00%
$ 587,776 $ 18,876
7:38 PM $ 0.0000117
+0.00%
$ 587,441 $ 19,091
7:33 PM $ 0.0000117
+0.00%
$ 587,441 $ 18,876
7:28 PM $ 0.0000118
+0.00%
$ 589,828 $ 19,091
7:23 PM $ 0.0000118
+0.00%
$ 589,828 $ 18,876
7:18 PM $ 0.0000118
+0.00%
$ 589,828 $ 19,091
7:13 PM $ 0.0000118
+0.00%
$ 589,828 $ 19,091
7:08 PM $ 0.0000118
+0.00%
$ 588,373 $ 19,091
Download