BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000012
+29.67%
$611,003 $95,607
Aug 10 $0.0₅925
-1.15%
$460,502 $95,814
Aug 3 $0.0₅936
-19.40%
$468,000 $110,008
Jul 27 $0.0000116
+0.09%
$580,626 $116,071
Jul 20 $0.0000116
-0.15%
$580,086 $115,696
Jul 13 $0.0000116
-2.49%
$580,972 $68,414
Jul 6 $0.0000118
-0.31%
$595,820 $20,078
Jun 29 $0.0000119
+3.42%
$593,513 $22,199
Jun 22 $0.0000114
-2.10%
$573,899 $21,379
Jun 15 $0.0000117
-1.94%
$583,932 $21,435
Jun 8 $0.000012
+0.95%
$596,849 $21,569
Jun 1 $0.0000118
-0.87%
$592,469 $21,624
May 25 $0.0000117
+1.18%
$597,105 $23,018
May 18 $0.0000116
+1.20%
$580,001 $23,043
May 11 $0.0000115
-0.60%
$574,130 $22,805
May 4 $0.000012
+2.22%
$576,198 $22,798
Apr 27 $0.0000108
-4.38%
$585,081 $5,721
Apr 20 $0.0000109
+1.43%
$552,960 $113,987
Apr 13 $0.0000111
+8.06%
$536,439 $98,472
Apr 6 $0.0000107
+11.36%
$515,237 $121,844
Mar 30 $0.0₅955
-14.24%
$481,715 $121,345
Mar 23 $0.0000113
-91.48%
$558,491 $120,312
Mar 16 $0.000133
+639.94%
$6.63 million $155,388
Mar 9 $0.0000172
+2.94%
$901,781 $127,074
Download