BushBaby Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000116
+1.20%
$ 580,001 $ 23,043
May 11 $ 0.0000115
-0.60%
$ 574,130 $ 22,805
May 4 $ 0.000012
+2.22%
$ 576,198 $ 22,798
Apr 27 $ 0.0000108
-4.38%
$ 585,081 $ 5,721
Apr 20 $ 0.0000109
+1.43%
$ 552,960 $ 113,987
Apr 13 $ 0.0000111
+8.06%
$ 536,439 $ 98,472
Apr 6 $ 0.0000107
+11.36%
$ 515,237 $ 121,844
Mar 30 $ 0.0₅955
-14.24%
$ 481,715 $ 121,345
Mar 23 $ 0.0000113
-91.48%
$ 558,491 $ 120,312
Mar 16 $ 0.000133
+639.94%
$ 6.63 million $ 155,388
Mar 9 $ 0.0000172
+2.94%
$ 901,781 $ 127,074
Download