BushBaby Historical Data

BBBY Page 10
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0₅951
+0.24%
$475,531 $15,857
Aug 8, 1 PM $0.0₅949
-0.09%
$474,376 $15,700
Aug 8, 12 PM $0.0₅95
+0.15%
$474,826 $15,702
Aug 8, 11 AM $0.0₅948
-0.02%
$474,142 $15,742
Aug 8, 10 AM $0.0₅948
+0.27%
$474,225 $15,920
Aug 8, 9 AM $0.0₅946
+0.31%
$472,954 $15,920
Aug 8, 8 AM $0.0₅943
+0.12%
$471,401 $15,920
Aug 8, 7 AM $0.0₅942
-0.12%
$470,842 $15,920
Aug 8, 6 AM $0.0₅943
-0.07%
$471,313 $15,742
Aug 8, 5 AM $0.0₅943
+0.01%
$471,630 $15,920
Aug 8, 4 AM $0.0₅943
-0.01%
$471,433 $15,742
Aug 8, 3 AM $0.0₅943
+0.23%
$471,497 $15,920
Aug 8, 2 AM $0.0₅941
-0.08%
$470,401 $15,742
Aug 8, 1 AM $0.0₅942
-0.45%
$470,786 $15,920
Aug 8, 12 AM $0.0₅946
-0.08%
$472,902 $15,900
Aug 7, 11 PM $0.0₅947
+0.06%
$473,266 $16,078
Aug 7, 10 PM $0.0₅946
-0.21%
$472,860 $16,078
Aug 7, 9 PM $0.0₅948
+0.09%
$473,842 $16,078
Aug 7, 8 PM $0.0₅947
-0.14%
$473,405 $16,078
Aug 7, 7 PM $0.0₅948
+0.51%
$474,049 $16,078
Aug 7, 6 PM $0.0₅943
-0.11%
$471,635 $16,078
Aug 7, 5 PM $0.0₅944
-0.22%
$472,148 $16,078
Aug 7, 4 PM $0.0₅946
-0.26%
$473,174 $15,969
Aug 7, 3 PM $0.0₅949
+0.19%
$474,391 $15,880
Aug 7, 2 PM $0.0₅951
-0.40%
$475,396 $15,792
Aug 7, 1 PM $0.0₅955
-0.45%
$477,285 $15,859
Aug 7, 12 PM $0.0₅958
+0.18%
$479,056 $15,858
Aug 7, 11 AM $0.0₅956
+0.17%
$478,176 $15,996
Aug 7, 10 AM $0.0₅955
+0.24%
$477,372 $15,996
Aug 7, 9 AM $0.0₅952
+0.38%
$476,234 $15,907
Aug 7, 8 AM $0.0₅947
+0.13%
$473,613 $15,907
Aug 7, 7 AM $0.0₅946
+0.02%
$473,015 $16,085
Aug 7, 6 AM $0.0₅946
+0.42%
$473,080 $15,996
Aug 7, 5 AM $0.0₅942
-0.03%
$471,080 $16,174
Aug 7, 4 AM $0.0₅942
-0.17%
$471,244 $16,264
Aug 7, 3 AM $0.0₅944
-0.15%
$472,067 $16,176
Aug 7, 2 AM $0.0₅946
+0.03%
$472,761 $16,354
Aug 7, 1 AM $0.0₅945
-0.04%
$472,620 $16,354
Aug 7, 12 AM $0.0₅946
+0.10%
$472,800 $16,176
Aug 6, 11 PM $0.0₅944
-0.16%
$472,053 $16,176
Aug 6, 10 PM $0.0₅946
-0.24%
$472,824 $15,999
Aug 6, 9 PM $0.0₅948
+0.00%
$473,944 $15,999
Aug 6, 8 PM $0.0₅948
+0.00%
$473,945 $15,910
Aug 6, 7 PM $0.0₅947
+0.16%
$473,534 $15,821
Aug 6, 6 PM $0.0₅946
-0.37%
$472,978 $15,732
Aug 6, 5 PM $0.0₅949
-0.18%
$474,651 $15,644
Aug 6, 4 PM $0.0₅951
-0.11%
$475,447 $15,667
Aug 6, 3 PM $0.0₅952
+0.31%
$475,977 $15,688
Aug 6, 2 PM $0.0₅948
-0.33%
$473,774 $15,688
Aug 6, 1 PM $0.0₅951
+0.27%
$475,336 $15,867