BushBaby Historical Data

BBBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000222
+0.22%
$ 1.11 million $ 20,955
Mar 20, 11 PM $ 0.0000222
+0.45%
$ 1.11 million $ 20,515
Mar 20, 5 PM $ 0.0000183
+0.00%
$ 916,917 $ 20,463
Mar 20, 4 PM $ 0.0000183
-0.05%
$ 916,917 $ 20,463
Mar 20, 3 PM $ 0.0000183
+0.16%
$ 917,418 $ 20,713
Mar 20, 2 PM $ 0.0000183
+0.11%
$ 915,983 $ 20,555
Mar 20, 11 AM $ 0.0000183
-0.03%
$ 916,322 $ 20,983
Mar 20, 10 AM $ 0.0000183
-0.41%
$ 916,399 $ 21,096
Mar 20, 9 AM $ 0.0000184
-0.85%
$ 920,132 $ 20,983
Mar 20, 8 AM $ 0.0000186
+0.61%
$ 927,977 $ 21,000
Mar 20, 7 AM $ 0.0000184
+0.15%
$ 918,078 $ 21,226
Mar 20, 6 AM $ 0.0000183
-0.26%
$ 916,737 $ 21,235
Mar 20, 5 AM $ 0.0000184
-0.03%
$ 919,115 $ 21,251
Mar 20, 4 AM $ 0.0000184
-0.45%
$ 919,376 $ 21,026
Mar 20, 3 AM $ 0.0000185
+0.46%
$ 923,510 $ 20,789
Mar 20, 2 AM $ 0.0000184
-0.80%
$ 917,840 $ 20,841
Mar 20, 1 AM $ 0.0000184
+0.33%
$ 922,333 $ 21,027
Mar 20, 12 AM $ 0.0000184
+0.40%
$ 919,275 $ 21,016
Mar 19, 11 PM $ 0.0000183
+0.10%
$ 917,340 $ 21,004
Mar 19, 10 PM $ 0.0000183
-0.53%
$ 916,412 $ 21,012
Mar 19, 9 PM $ 0.0000184
+0.23%
$ 921,250 $ 21,096
Mar 19, 8 PM $ 0.0000184
+0.07%
$ 919,107 $ 21,210
Mar 19, 7 PM $ 0.0000184
+1.20%
$ 918,468 $ 21,293
Mar 19, 6 PM $ 0.0000182
-0.25%
$ 907,553 $ 21,477
Mar 19, 5 PM $ 0.0000182
+0.30%
$ 909,156 $ 22,080
Mar 19, 4 PM $ 0.0000181
-0.24%
$ 905,388 $ 23,330
Mar 19, 3 PM $ 0.0000181
-0.36%
$ 904,039 $ 23,177
Mar 19, 2 PM $ 0.0000181
-0.66%
$ 907,264 $ 23,872
Mar 19, 1 PM $ 0.0000183
-1.29%
$ 913,323 $ 24,182
Mar 19, 12 PM $ 0.0000185
-0.49%
$ 925,246 $ 24,097
Mar 19, 11 AM $ 0.0000186
-0.16%
$ 931,517 $ 24,762
Mar 19, 10 AM $ 0.0000187
+0.06%
$ 935,604 $ 25,280
Mar 19, 9 AM $ 0.0000187
+0.54%
$ 935,012 $ 25,282
Mar 19, 8 AM $ 0.0000186
-0.42%
$ 929,153 $ 25,251
Mar 19, 7 AM $ 0.0000187
-0.73%
$ 933,101 $ 25,027
Mar 19, 6 AM $ 0.0000188
-0.23%
$ 940,005 $ 24,954
Mar 19, 5 AM $ 0.0000188
-0.19%
$ 942,127 $ 24,944
Mar 19, 4 AM $ 0.0000189
-0.90%
$ 943,886 $ 25,048
Mar 19, 3 AM $ 0.0000191
+0.72%
$ 954,053 $ 25,151
Mar 19, 2 AM $ 0.0000189
+0.29%
$ 947,279 $ 24,878
Mar 19, 1 AM $ 0.0000189
+0.07%
$ 944,511 $ 24,755
Mar 19, 12 AM $ 0.0000189
-0.43%
$ 943,838 $ 24,871
Mar 18, 11 PM $ 0.0000189
+0.34%
$ 945,070 $ 25,033
Mar 18, 10 PM $ 0.0000189
-0.52%
$ 942,545 $ 24,789
Mar 18, 9 PM $ 0.0000188
+0.25%
$ 940,038 $ 24,934
Mar 18, 8 PM $ 0.0000188
-0.15%
$ 937,667 $ 24,981
Mar 18, 7 PM $ 0.0000189
+0.00%
$ 944,494 $ 24,664
Mar 18, 6 PM $ 0.0000189
-0.37%
$ 945,480 $ 24,626
Mar 18, 5 PM $ 0.0000189
+0.53%
$ 943,042 $ 23,717
Mar 18, 4 PM $ 0.0000187
-0.45%
$ 935,501 $ 22,739