BushBaby Historical Data

BBBY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0₅951
+0.27%
$475,336 $15,867
Aug 6, 12 PM $0.0₅951
-0.09%
$475,284 $15,888
Aug 6, 11 AM $0.0₅952
+0.36%
$475,849 $15,820
Aug 6, 10 AM $0.0₅948
+0.02%
$474,153 $15,909
Aug 6, 9 AM $0.0₅949
-0.20%
$474,267 $15,731
Aug 6, 8 AM $0.0₅949
+0.30%
$474,638 $15,643
Aug 6, 7 AM $0.0₅948
-0.08%
$474,041 $15,554
Aug 6, 6 AM $0.0₅949
+0.03%
$474,415 $15,732
Aug 6, 5 AM $0.0₅949
+0.35%
$474,275 $15,643
Aug 6, 4 AM $0.0₅945
+0.32%
$472,612 $15,729
Aug 6, 3 AM $0.0₅942
-0.09%
$471,124 $15,729
Aug 6, 2 AM $0.0₅943
-0.41%
$471,548 $15,729
Aug 6, 1 AM $0.0₅947
-0.12%
$473,258 $15,729
Aug 6, 12 AM $0.0₅948
-0.08%
$473,842 $15,907
Aug 5, 11 PM $0.0₅948
+0.07%
$474,210 $15,730
Aug 5, 10 PM $0.0₅948
+0.00%
$473,880 $16,085
Aug 5, 9 PM $0.0₅948
-0.55%
$473,864 $16,085
Aug 5, 8 PM $0.0₅953
+0.00%
$476,333 $16,085
Aug 5, 7 PM $0.0₅953
+0.05%
$476,317 $16,104
Aug 5, 6 PM $0.0₅952
+0.41%
$476,079 $15,926
Aug 5, 5 PM $0.0₅948
+1.06%
$474,135 $16,109
Aug 5, 4 PM $0.0₅938
+0.69%
$469,157 $16,087
Aug 5, 3 PM $0.0₅932
+0.38%
$465,942 $16,066
Aug 5, 2 PM $0.0₅927
-0.03%
$463,543 $16,066
Aug 5, 1 PM $0.0₅924
-0.54%
$461,956 $16,063
Aug 5, 12 PM $0.0₅93
+0.01%
$465,079 $15,865
Aug 5, 11 AM $0.0₅93
+0.00%
$465,075 $15,845
Aug 5, 10 AM $0.0₅93
-0.01%
$465,087 $16,022
Aug 5, 9 AM $0.0₅93
+0.41%
$465,146 $16,022
Aug 5, 8 AM $0.0₅927
+0.27%
$463,665 $15,934
Aug 5, 7 AM $0.0₅925
-0.20%
$462,434 $16,022
Aug 5, 6 AM $0.0₅927
-0.20%
$463,340 $16,022
Aug 5, 5 AM $0.0₅928
+0.28%
$464,237 $16,022
Aug 5, 4 AM $0.0₅926
+0.02%
$462,918 $16,200
Aug 5, 3 AM $0.0₅926
-0.41%
$462,828 $16,022
Aug 5, 2 AM $0.0₅929
+0.19%
$464,639 $16,022
Aug 5, 1 AM $0.0₅928
+0.35%
$463,766 $15,845
Aug 5, 12 AM $0.0₅928
-0.02%
$463,823 $15,845
Aug 4, 11 PM $0.0₅928
-0.18%
$463,893 $16,022
Aug 4, 10 PM $0.0₅93
+0.14%
$464,837 $15,845
Aug 4, 9 PM $0.0₅929
-0.24%
$464,321 $15,667
Aug 4, 8 PM $0.0₅931
-0.02%
$465,418 $15,667
Aug 4, 7 PM $0.0₅931
+0.27%
$465,513 $15,826
Aug 4, 6 PM $0.0₅929
-20.67%
$464,276 $16,092
Aug 4, 5 PM $0.0000117
+0.05%
$585,242 $16,086
Aug 4, 4 PM $0.0000117
+0.02%
$585,242 $15,997
Aug 4, 3 PM $0.0000117
-0.04%
$585,102 $15,997
Aug 4, 2 PM $0.0000117
+0.28%
$584,833 $15,997
Aug 4, 1 PM $0.0000117
-0.06%
$583,205 $16,175
Aug 4, 12 PM $0.0000117
-0.01%
$583,556 $15,997