BushBaby Historical Data

BBBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000189
+0.53%
$ 943,042 $ 23,717
Mar 18, 4 PM $ 0.0000187
-0.45%
$ 935,501 $ 22,739
Mar 18, 3 PM $ 0.0000188
-0.98%
$ 939,737 $ 22,579
Mar 18, 2 PM $ 0.000019
-1.21%
$ 950,969 $ 22,452
Mar 18, 1 PM $ 0.0000193
-0.03%
$ 962,637 $ 22,040
Mar 18, 12 PM $ 0.0000193
-1.73%
$ 962,895 $ 22,340
Mar 18, 11 AM $ 0.0000196
-1.51%
$ 979,817 $ 21,986
Mar 18, 10 AM $ 0.0000199
-0.81%
$ 994,828 $ 21,393
Mar 18, 9 AM $ 0.0000201
+0.52%
$ 1 million $ 21,621
Mar 18, 8 AM $ 0.00002
+0.29%
$ 997,645 $ 21,815
Mar 18, 7 AM $ 0.0000199
-0.40%
$ 995,523 $ 21,783
Mar 18, 6 AM $ 0.00002
+0.13%
$ 999,367 $ 21,945
Mar 18, 5 AM $ 0.00002
-0.43%
$ 999,556 $ 21,719
Mar 18, 4 AM $ 0.0000201
-0.34%
$ 1 million $ 21,655
Mar 18, 3 AM $ 0.0000201
+0.25%
$ 1.01 million $ 21,963
Mar 18, 2 AM $ 0.0000201
+0.54%
$ 1 million $ 22,413
Mar 18, 1 AM $ 0.00002
+0.60%
$ 999,415 $ 22,300
Mar 18, 12 AM $ 0.0000199
-0.42%
$ 992,503 $ 22,528
Mar 17, 11 PM $ 0.0000199
-0.08%
$ 996,640 $ 22,142
Mar 17, 10 PM $ 0.00002
-0.32%
$ 1 million $ 22,691
Mar 17, 9 PM $ 0.00002
+0.42%
$ 1 million $ 22,693
Mar 17, 8 PM $ 0.00002
+0.02%
$ 998,175 $ 22,506
Mar 17, 7 PM $ 0.00002
-0.49%
$ 997,974 $ 22,507
Mar 17, 6 PM $ 0.0000201
+0.31%
$ 1 million $ 22,508
Mar 17, 5 PM $ 0.00002
+0.12%
$ 999,792 $ 23,173
Mar 17, 4 PM $ 0.00002
+0.61%
$ 998,546 $ 23,028
Mar 17, 3 PM $ 0.0000199
-1.19%
$ 995,075 $ 23,417
Mar 17, 2 PM $ 0.0000201
+0.12%
$ 1 million $ 23,128
Mar 17, 1 PM $ 0.0000201
+0.85%
$ 1 million $ 24,031
Mar 17, 12 PM $ 0.0000199
-0.38%
$ 995,909 $ 24,259
Mar 17, 11 AM $ 0.00002
+0.74%
$ 999,705 $ 24,101
Mar 17, 10 AM $ 0.0000199
-0.37%
$ 993,055 $ 24,168
Mar 17, 9 AM $ 0.0000199
-0.10%
$ 996,763 $ 23,878
Mar 17, 8 AM $ 0.00002
-0.48%
$ 997,772 $ 23,718
Mar 17, 7 AM $ 0.00002
+0.86%
$ 1 million $ 23,881
Mar 17, 6 AM $ 0.0000199
+0.20%
$ 992,790 $ 23,722
Mar 17, 5 AM $ 0.0000199
+0.08%
$ 992,984 $ 23,723
Mar 17, 4 AM $ 0.0000198
-1.05%
$ 992,223 $ 23,819
Mar 17, 3 AM $ 0.0000201
-0.82%
$ 1 million $ 23,831
Mar 17, 2 AM $ 0.0000202
-0.56%
$ 1.01 million $ 24,217
Mar 17, 1 AM $ 0.0000203
+0.60%
$ 1.02 million $ 24,740
Mar 17, 12 AM $ 0.0000202
-0.20%
$ 1.01 million $ 24,760
Mar 16, 11 PM $ 0.0000202
-0.59%
$ 1.01 million $ 25,249
Mar 16, 10 PM $ 0.0000203
+0.09%
$ 1.02 million $ 24,935
Mar 16, 9 PM $ 0.0000202
+0.42%
$ 1.01 million $ 26,837
Mar 16, 8 PM $ 0.0000201
+0.13%
$ 1.01 million $ 27,289
Mar 16, 7 PM $ 0.0000201
-0.16%
$ 1 million $ 27,525
Mar 16, 6 PM $ 0.0000201
+1.49%
$ 1.01 million $ 27,606
Mar 16, 5 PM $ 0.0000198
+0.77%
$ 990,649 $ 27,196
Mar 16, 4 PM $ 0.0000197
+0.20%
$ 983,091 $ 27,757