BushBaby Historical Data

BBBY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000117
-0.11%
$ 586,426 $ 18,876
May 30, 11 PM $ 0.0000117
+0.01%
$ 586,848 $ 18,983
May 30, 10 PM $ 0.0000118
+0.14%
$ 587,502 $ 18,876
May 30, 9 PM $ 0.0000117
-0.11%
$ 586,681 $ 18,876
May 30, 8 PM $ 0.0000117
-0.24%
$ 587,352 $ 18,876
May 30, 7 PM $ 0.0000118
+0.19%
$ 588,764 $ 18,876
May 30, 6 PM $ 0.0000118
-0.13%
$ 587,664 $ 18,876
May 30, 5 PM $ 0.0000118
+0.07%
$ 588,432 $ 18,662
May 30, 4 PM $ 0.0000117
-0.07%
$ 587,022 $ 18,876
May 30, 3 PM $ 0.0000117
+0.08%
$ 587,445 $ 18,876
May 30, 2 PM $ 0.0000117
-0.07%
$ 586,952 $ 18,876
May 30, 1 PM $ 0.0000117
-0.04%
$ 587,375 $ 18,876
May 30, 12 PM $ 0.0000118
+0.02%
$ 587,581 $ 18,876
May 30, 11 AM $ 0.0000118
-0.06%
$ 587,689 $ 19,091
May 30, 10 AM $ 0.0000118
+0.01%
$ 588,042 $ 19,091
May 30, 9 AM $ 0.0000118
-0.02%
$ 587,972 $ 19,091
May 30, 8 AM $ 0.0000118
+0.12%
$ 588,113 $ 19,091
May 30, 7 AM $ 0.0000117
-0.04%
$ 587,408 $ 19,091
May 30, 6 AM $ 0.0000118
+0.03%
$ 587,665 $ 19,305
May 30, 5 AM $ 0.0000118
+0.04%
$ 587,847 $ 19,412
May 30, 4 AM $ 0.0000118
+0.12%
$ 587,635 $ 19,305
May 30, 3 AM $ 0.0000117
-0.11%
$ 586,931 $ 19,305
May 30, 2 AM $ 0.0000118
-0.05%
$ 587,565 $ 19,305
May 30, 1 AM $ 0.0000118
+0.11%
$ 587,855 $ 19,520
May 30, 12 AM $ 0.0000117
-0.08%
$ 587,180 $ 19,091
May 29, 11 PM $ 0.0000118
+0.01%
$ 588,079 $ 19,305
May 29, 10 PM $ 0.0000118
+0.11%
$ 588,076 $ 19,305
May 29, 9 PM $ 0.0000117
-0.24%
$ 587,432 $ 19,091
May 29, 8 PM $ 0.0000118
+0.08%
$ 587,946 $ 19,091
May 29, 7 PM $ 0.0000117
-0.04%
$ 587,491 $ 19,091
May 29, 6 PM $ 0.0000118
-0.06%
$ 587,705 $ 18,983
May 29, 5 PM $ 0.0000118
-0.08%
$ 588,046 $ 19,198
May 29, 4 PM $ 0.0000118
+0.01%
$ 588,506 $ 19,091
May 29, 3 PM $ 0.0000118
+0.12%
$ 588,435 $ 18,876
May 29, 2 PM $ 0.0000118
-0.11%
$ 587,722 $ 19,091
May 29, 1 PM $ 0.0000118
+0.02%
$ 588,609 $ 19,305
May 29, 12 PM $ 0.0000118
+0.07%
$ 588,479 $ 19,305
May 29, 11 AM $ 0.0000118
+0.11%
$ 588,052 $ 19,305
May 29, 10 AM $ 0.0000117
+0.01%
$ 587,422 $ 19,091
May 29, 9 AM $ 0.0000117
-0.01%
$ 587,341 $ 19,305
May 29, 8 AM $ 0.0000117
+0.14%
$ 587,394 $ 19,305
May 29, 7 AM $ 0.0000117
+0.24%
$ 586,549 $ 19,091
May 29, 6 AM $ 0.0000117
-0.08%
$ 585,173 $ 19,091
May 29, 5 AM $ 0.0000117
+0.00%
$ 585,981 $ 19,091
May 29, 4 AM $ 0.0000117
-0.02%
$ 585,981 $ 19,091
May 29, 3 AM $ 0.0000117
-0.04%
$ 586,082 $ 18,983
May 29, 2 AM $ 0.0000117
+0.05%
$ 586,293 $ 18,876
May 29, 1 AM $ 0.0000117
-0.01%
$ 586,012 $ 18,876
May 29, 12 AM $ 0.0000117
-0.05%
$ 585,590 $ 18,876
May 28, 11 PM $ 0.0000117
-0.13%
$ 585,907 $ 18,876