BushBaby Historical Data

BBBY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000117
-0.13%
$ 585,907 $ 18,876
May 28, 10 PM $ 0.0000117
-0.14%
$ 586,645 $ 18,769
May 28, 9 PM $ 0.0000117
-0.04%
$ 587,484 $ 18,876
May 28, 8 PM $ 0.0000118
+0.05%
$ 587,715 $ 18,983
May 28, 7 PM $ 0.0000117
-0.17%
$ 587,397 $ 18,876
May 28, 6 PM $ 0.0000118
-0.02%
$ 588,373 $ 19,091
May 28, 5 PM $ 0.0000118
-0.14%
$ 588,511 $ 18,983
May 28, 4 PM $ 0.0000118
+0.11%
$ 589,334 $ 19,091
May 28, 3 PM $ 0.0000118
+0.05%
$ 589,356 $ 19,305
May 28, 2 PM $ 0.0000118
-0.07%
$ 589,074 $ 19,198
May 28, 1 PM $ 0.0000118
+0.03%
$ 589,507 $ 19,198
May 28, 12 PM $ 0.0000118
+0.12%
$ 589,331 $ 19,091
May 28, 11 AM $ 0.0000118
-0.10%
$ 588,652 $ 18,876
May 28, 10 AM $ 0.0000118
+0.06%
$ 588,806 $ 19,305
May 28, 9 AM $ 0.0000118
+0.10%
$ 588,478 $ 19,305
May 28, 8 AM $ 0.0000118
-0.01%
$ 587,898 $ 19,305
May 28, 7 AM $ 0.0000118
-0.04%
$ 587,952 $ 19,412
May 28, 6 AM $ 0.0000118
+0.17%
$ 588,186 $ 19,305
May 28, 5 AM $ 0.0000117
-0.07%
$ 586,985 $ 19,520
May 28, 4 AM $ 0.0000117
+0.08%
$ 587,402 $ 19,520
May 28, 3 AM $ 0.0000117
-0.01%
$ 586,955 $ 19,520
May 28, 2 AM $ 0.0000117
-0.06%
$ 586,705 $ 19,949
May 28, 1 AM $ 0.0000117
+0.05%
$ 587,028 $ 19,734
May 28, 12 AM $ 0.0000117
-0.08%
$ 586,750 $ 19,949
May 27, 11 PM $ 0.0000117
-0.08%
$ 587,230 $ 19,949
May 27, 10 PM $ 0.0000118
+0.12%
$ 587,798 $ 19,949
May 27, 9 PM $ 0.0000118
+0.04%
$ 587,520 $ 19,734
May 27, 8 PM $ 0.0000118
+0.21%
$ 588,172 $ 19,734
May 27, 7 PM $ 0.0000118
+0.22%
$ 587,589 $ 19,734
May 27, 6 PM $ 0.0000117
-0.05%
$ 586,301 $ 19,520
May 27, 5 PM $ 0.0000117
+0.10%
$ 586,620 $ 19,520
May 27, 4 PM $ 0.0000117
+0.06%
$ 586,055 $ 19,520
May 27, 3 PM $ 0.0000117
+0.00%
$ 585,678 $ 19,520
May 27, 2 PM $ 0.0000117
-0.12%
$ 585,753 $ 19,734
May 27, 1 PM $ 0.0000117
-0.14%
$ 585,288 $ 19,734
May 27, 12 PM $ 0.0000117
-0.01%
$ 586,079 $ 19,627
May 27, 11 AM $ 0.0000117
-0.08%
$ 585,417 $ 19,734
May 27, 10 AM $ 0.0000117
+0.13%
$ 585,913 $ 19,305
May 27, 9 AM $ 0.0000117
-0.01%
$ 585,164 $ 19,305
May 27, 8 AM $ 0.0000117
+0.07%
$ 585,243 $ 19,305
May 27, 7 AM $ 0.0000117
-0.02%
$ 584,812 $ 19,305
May 27, 6 AM $ 0.0000117
-0.01%
$ 583,888 $ 19,305
May 27, 5 AM $ 0.0000117
+0.10%
$ 584,766 $ 19,305
May 27, 4 AM $ 0.0000117
-0.03%
$ 584,146 $ 19,091
May 27, 3 AM $ 0.0000117
-0.24%
$ 584,325 $ 18,876
May 27, 2 AM $ 0.0000117
+0.11%
$ 585,748 $ 18,876
May 27, 1 AM $ 0.0000117
-0.10%
$ 584,239 $ 19,091
May 27, 12 AM $ 0.0000117
-0.06%
$ 584,804 $ 18,876
May 26, 11 PM $ 0.0000117
+0.12%
$ 585,144 $ 18,662
May 26, 10 PM $ 0.0000117
+0.05%
$ 584,423 $ 18,876