BushBaby Historical Data

BBBY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0000117
-0.01%
$583,556 $15,997
Aug 4, 11 AM $0.0000117
-0.09%
$583,640 $15,997
Aug 4, 10 AM $0.0000117
-0.12%
$584,167 $15,997
Aug 4, 9 AM $0.0000117
+0.01%
$584,346 $15,820
Aug 4, 8 AM $0.0000117
-0.02%
$584,837 $15,820
Aug 4, 7 AM $0.0000117
-0.02%
$584,956 $15,997
Aug 4, 6 AM $0.0000117
+0.03%
$585,060 $15,997
Aug 4, 5 AM $0.0000117
-0.04%
$584,861 $15,820
Aug 4, 4 AM $0.0000117
+0.11%
$585,071 $15,642
Aug 4, 3 AM $0.0000117
+0.03%
$584,440 $15,820
Aug 4, 2 AM $0.0000117
+0.09%
$584,734 $15,820
Aug 4, 1 AM $0.0000117
-0.03%
$584,237 $15,997
Aug 4, 12 AM $0.0000117
-0.12%
$584,403 $15,820
Aug 3, 11 PM $0.0000117
+0.05%
$585,100 $15,731
Aug 3, 10 PM $0.0000117
+0.03%
$584,701 $15,642
Aug 3, 9 PM $0.0000117
-0.11%
$584,520 $15,820
Aug 3, 8 PM $0.0000117
+0.19%
$585,173 $15,820
Aug 3, 7 PM $0.0000117
+0.05%
$584,066 $15,820
Aug 3, 6 PM $0.0000117
-0.20%
$583,506 $15,464
Aug 3, 5 PM $0.0000117
+0.06%
$584,697 $15,642
Aug 3, 4 PM $0.0000117
-0.01%
$584,344 $15,642
Aug 3, 3 PM $0.0000117
+0.08%
$584,379 $15,642
Aug 3, 2 PM $0.0000117
-0.04%
$583,927 $15,642
Aug 3, 1 PM $0.0000117
+0.03%
$584,141 $15,464
Aug 3, 12 PM $0.0000117
+0.13%
$583,945 $15,820
Aug 3, 11 AM $0.0000117
+0.01%
$583,214 $15,642
Aug 3, 10 AM $0.0000117
+0.03%
$583,300 $15,553
Aug 3, 9 AM $0.0000117
-0.03%
$583,140 $15,820
Aug 3, 8 AM $0.0000117
+0.12%
$583,295 $15,820
Aug 3, 7 AM $0.0000117
-0.02%
$582,584 $15,642
Aug 3, 6 AM $0.0000117
-0.01%
$582,721 $15,642
Aug 3, 5 AM $0.0000117
+0.12%
$582,775 $15,820
Aug 3, 4 AM $0.0000116
+0.02%
$582,057 $15,997
Aug 3, 3 AM $0.0000116
-0.05%
$581,918 $15,997
Aug 3, 2 AM $0.0000116
+0.04%
$582,231 $15,997
Aug 3, 1 AM $0.0000116
+0.11%
$581,773 $15,997
Aug 3, 12 AM $0.0000116
+0.09%
$581,138 $15,997
Aug 2, 11 PM $0.0000116
-0.07%
$580,626 $16,175
Aug 2, 10 PM $0.0000116
-0.09%
$581,050 $16,175
Aug 2, 9 PM $0.0000116
-0.09%
$580,822 $16,175
Aug 2, 8 PM $0.0000116
+0.14%
$581,431 $16,175
Aug 2, 7 PM $0.0000116
+0.24%
$580,715 $16,175
Aug 2, 6 PM $0.0000116
-0.27%
$579,306 $16,175
Aug 2, 5 PM $0.0000116
+0.19%
$580,857 $16,175
Aug 2, 4 PM $0.0000116
+0.01%
$579,731 $16,175
Aug 2, 3 PM $0.0000116
-0.09%
$579,686 $16,175
Aug 2, 2 PM $0.0000116
-0.02%
$580,179 $16,175
Aug 2, 1 PM $0.0000116
+0.18%
$580,269 $16,175
Aug 2, 12 PM $0.0000116
+0.07%
$580,130 $15,997
Aug 2, 11 AM $0.0000116
+0.00%
$579,714 $16,175