BushBaby Historical Data

BBBY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000198
+0.77%
$ 990,649 $ 27,196
Mar 16, 4 PM $ 0.0000197
+0.20%
$ 983,091 $ 27,757
Mar 16, 3 PM $ 0.0000196
+0.98%
$ 981,138 $ 27,444
Mar 16, 2 PM $ 0.0000197
+0.13%
$ 986,895 $ 26,718
Mar 16, 1 PM $ 0.0000197
-0.02%
$ 982,659 $ 26,289
Mar 16, 12 PM $ 0.0000197
+0.27%
$ 982,840 $ 25,793
Mar 16, 11 AM $ 0.0000195
+0.34%
$ 976,068 $ 25,640
Mar 16, 10 AM $ 0.0000194
+0.20%
$ 970,023 $ 25,873
Mar 16, 9 AM $ 0.0000194
+0.26%
$ 968,081 $ 25,720
Mar 16, 8 AM $ 0.0000193
+0.01%
$ 965,596 $ 25,729
Mar 16, 7 AM $ 0.0000194
+0.06%
$ 971,657 $ 25,574
Mar 16, 6 AM $ 0.0000195
-0.21%
$ 972,863 $ 25,584
Mar 16, 5 AM $ 0.0000195
+0.71%
$ 974,937 $ 25,588
Mar 16, 4 AM $ 0.0000194
+0.78%
$ 968,082 $ 25,226
Mar 16, 3 AM $ 0.0000184
+2.86%
$ 920,896 $ 25,178
Mar 16, 2 AM $ 0.0000179
-0.12%
$ 895,249 $ 24,333
Mar 16, 1 AM $ 0.0000179
+0.28%
$ 896,307 $ 24,433
Mar 16, 12 AM $ 0.0000179
-0.18%
$ 893,765 $ 24,300
Mar 15, 11 PM $ 0.000018
+0.78%
$ 901,781 $ 23,819
Mar 15, 10 PM $ 0.0000179
+1.69%
$ 894,875 $ 24,852
Mar 15, 9 PM $ 0.0000176
+0.54%
$ 879,973 $ 22,812
Mar 15, 8 PM $ 0.0000175
+0.68%
$ 875,247 $ 22,370
Mar 15, 7 PM $ 0.0000174
+0.07%
$ 869,368 $ 22,454
Mar 15, 6 PM $ 0.0000174
+0.74%
$ 868,754 $ 22,312
Mar 15, 5 PM $ 0.0000172
+0.12%
$ 862,337 $ 21,652
Mar 15, 4 PM $ 0.0000172
-0.14%
$ 861,066 $ 21,882
Mar 15, 3 PM $ 0.0000172
+0.22%
$ 862,289 $ 21,882
Mar 15, 2 PM $ 0.0000172
-0.20%
$ 860,410 $ 21,654
Mar 15, 1 PM $ 0.0000172
-0.97%
$ 862,102 $ 21,934
Mar 15, 12 PM $ 0.0000174
-0.12%
$ 870,571 $ 21,935
Mar 15, 11 AM $ 0.0000174
-0.11%
$ 871,759 $ 22,165
Mar 15, 10 AM $ 0.0000175
+0.15%
$ 872,762 $ 21,937
Mar 15, 9 AM $ 0.0000174
+0.32%
$ 871,483 $ 21,708
Mar 15, 8 AM $ 0.0000174
+0.24%
$ 868,666 $ 21,873
Mar 15, 7 AM $ 0.0000174
+0.20%
$ 868,143 $ 22,383
Mar 15, 6 AM $ 0.0000173
-0.31%
$ 866,447 $ 22,499
Mar 15, 5 AM $ 0.0000173
+0.25%
$ 867,166 $ 22,844
Mar 15, 4 AM $ 0.0000173
+0.18%
$ 864,550 $ 22,966
Mar 15, 3 AM $ 0.0000173
-0.01%
$ 862,989 $ 22,967
Mar 15, 2 AM $ 0.0000172
+0.34%
$ 862,206 $ 23,019
Mar 15, 1 AM $ 0.0000172
-0.21%
$ 858,569 $ 22,575
Mar 15, 12 AM $ 0.0000172
-0.16%
$ 860,408 $ 22,776
Mar 14, 11 PM $ 0.0000172
+0.37%
$ 861,749 $ 22,597
Mar 14, 10 PM $ 0.0000172
+0.19%
$ 859,092 $ 22,172
Mar 14, 9 PM $ 0.0000171
+0.02%
$ 857,461 $ 21,845
Mar 14, 8 PM $ 0.0000171
+0.14%
$ 856,222 $ 21,960
Mar 14, 7 PM $ 0.0000171
+0.07%
$ 855,017 $ 21,885
Mar 14, 6 PM $ 0.0000171
-0.06%
$ 854,440 $ 21,885
Mar 14, 5 PM $ 0.0000171
+0.01%
$ 854,945 $ 21,914
Mar 14, 4 PM $ 0.0000171
+0.09%
$ 854,822 $ 21,720