BushBaby Historical Data

BBBY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000171
+0.01%
$ 854,945 $ 21,914
Mar 14, 4 PM $ 0.0000171
+0.09%
$ 854,822 $ 21,720
Mar 14, 3 PM $ 0.0000171
+0.03%
$ 853,936 $ 21,993
Mar 14, 2 PM $ 0.0000171
-0.25%
$ 853,664 $ 21,806
Mar 14, 1 PM $ 0.0000171
+0.36%
$ 855,794 $ 21,555
Mar 14, 12 PM $ 0.0000171
-0.04%
$ 852,685 $ 21,812
Mar 14, 11 AM $ 0.0000171
+0.41%
$ 853,012 $ 21,596
Mar 14, 10 AM $ 0.000017
-0.33%
$ 849,547 $ 21,825
Mar 14, 9 AM $ 0.0000171
+0.04%
$ 853,975 $ 21,608
Mar 14, 8 AM $ 0.0000171
+0.14%
$ 854,463 $ 21,709
Mar 14, 7 AM $ 0.000017
-0.07%
$ 852,240 $ 21,453
Mar 14, 6 AM $ 0.0000171
-0.51%
$ 852,818 $ 20,994
Mar 14, 5 AM $ 0.0000171
-0.08%
$ 857,187 $ 21,002
Mar 14, 4 AM $ 0.0000172
-0.07%
$ 857,892 $ 21,123
Mar 14, 3 AM $ 0.0000172
-0.02%
$ 858,473 $ 21,123
Mar 14, 2 AM $ 0.0000172
+0.15%
$ 858,660 $ 20,898
Mar 14, 1 AM $ 0.0000171
-0.10%
$ 856,383 $ 20,673
Mar 14, 12 AM $ 0.0000172
-0.04%
$ 858,583 $ 20,602
Mar 13, 11 PM $ 0.0000172
+0.38%
$ 858,893 $ 20,832
Mar 13, 10 PM $ 0.0000171
-0.97%
$ 855,626 $ 20,858
Mar 13, 9 PM $ 0.0000173
-0.15%
$ 864,487 $ 21,079
Mar 13, 8 PM $ 0.0000173
-0.28%
$ 865,986 $ 21,079
Mar 13, 7 PM $ 0.0000174
-0.12%
$ 868,406 $ 21,073
Mar 13, 6 PM $ 0.0000174
-4.55%
$ 869,429 $ 20,863
Mar 13, 5 PM $ 0.0000184
+4.23%
$ 918,436 $ 20,831
Mar 13, 4 PM $ 0.0000176
-0.99%
$ 881,136 $ 21,024
Mar 13, 3 PM $ 0.0000178
-1.11%
$ 889,969 $ 20,976
Mar 13, 2 PM $ 0.0000181
+0.46%
$ 906,303 $ 20,943
Mar 13, 1 PM $ 0.000018
+2.23%
$ 902,159 $ 20,917
Mar 13, 12 PM $ 0.0000176
+0.49%
$ 882,491 $ 20,656
Mar 13, 11 AM $ 0.0000176
-0.24%
$ 878,159 $ 20,648
Mar 13, 10 AM $ 0.0000176
+0.72%
$ 880,287 $ 20,878
Mar 13, 9 AM $ 0.0000175
+5.39%
$ 872,764 $ 20,863
Mar 13, 8 AM $ 0.0000176
-0.03%
$ 881,221 $ 20,820
Mar 13, 7 AM $ 0.0000176
+0.05%
$ 881,484 $ 20,578
Mar 13, 6 AM $ 0.0000176
-0.69%
$ 881,054 $ 20,808
Mar 13, 5 AM $ 0.0000177
+0.90%
$ 887,206 $ 20,800
Mar 13, 4 AM $ 0.0000176
+0.11%
$ 879,328 $ 20,789
Mar 13, 3 AM $ 0.0000175
-0.30%
$ 877,223 $ 20,785
Mar 13, 2 AM $ 0.0000176
-0.23%
$ 879,867 $ 20,555
Mar 13, 1 AM $ 0.0000176
-0.24%
$ 881,250 $ 20,551
Mar 13, 12 AM $ 0.0000177
+2.17%
$ 885,454 $ 20,535
Mar 12, 11 PM $ 0.0000173
+1.05%
$ 866,669 $ 20,257
Mar 12, 10 PM $ 0.0000172
+0.16%
$ 858,695 $ 20,228
Mar 12, 9 PM $ 0.0000171
-0.18%
$ 857,358 $ 19,994
Mar 12, 8 PM $ 0.0000172
-0.16%
$ 858,909 $ 19,994
Mar 12, 7 PM $ 0.0000172
+0.00%
$ 860,282 $ 20,224
Mar 12, 6 PM $ 0.0000164
+0.31%
$ 818,039 $ 20,089
Mar 12, 5 PM $ 0.0000162
+0.64%
$ 811,898 $ 20,433
Mar 12, 4 PM $ 0.0000161
-4.42%
$ 806,702 $ 20,433