BushBaby Historical Data

BBBY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000117
+0.05%
$ 584,423 $ 18,876
May 26, 9 PM $ 0.0000117
-0.14%
$ 584,301 $ 19,091
May 26, 8 PM $ 0.0000117
+0.05%
$ 584,903 $ 18,876
May 26, 7 PM $ 0.0000117
-0.10%
$ 584,171 $ 18,876
May 26, 6 PM $ 0.0000117
+0.01%
$ 584,755 $ 18,876
May 26, 5 PM $ 0.0000117
-0.13%
$ 584,717 $ 18,876
May 26, 4 PM $ 0.0000117
+0.11%
$ 585,451 $ 19,091
May 26, 3 PM $ 0.0000117
-0.16%
$ 584,788 $ 18,876
May 26, 2 PM $ 0.0000117
+0.07%
$ 585,706 $ 18,876
May 26, 1 PM $ 0.0000117
+0.01%
$ 585,271 $ 18,876
May 26, 12 PM $ 0.0000117
-0.04%
$ 584,605 $ 18,876
May 26, 11 AM $ 0.0000117
-0.01%
$ 584,839 $ 18,876
May 26, 10 AM $ 0.0000117
-0.10%
$ 584,363 $ 19,091
May 26, 9 AM $ 0.0000117
-0.03%
$ 584,529 $ 19,091
May 26, 8 AM $ 0.0000117
-0.04%
$ 585,171 $ 18,983
May 26, 7 AM $ 0.0000117
+0.08%
$ 585,406 $ 19,091
May 26, 6 AM $ 0.0000117
+0.11%
$ 585,955 $ 19,091
May 26, 5 AM $ 0.0000117
-0.06%
$ 585,329 $ 19,091
May 26, 4 AM $ 0.0000117
+0.00%
$ 586,526 $ 19,091
May 26, 3 AM $ 0.0000117
-0.16%
$ 586,055 $ 19,091
May 26, 2 AM $ 0.0000117
+0.12%
$ 586,699 $ 19,091
May 26, 1 AM $ 0.0000117
-0.02%
$ 585,983 $ 19,091
May 26, 12 AM $ 0.0000117
-0.08%
$ 586,081 $ 19,091
May 25, 11 PM $ 0.0000117
-0.03%
$ 586,463 $ 19,305
May 25, 10 PM $ 0.0000117
-0.07%
$ 586,645 $ 19,305
May 25, 9 PM $ 0.0000117
-0.18%
$ 587,039 $ 19,305
May 25, 8 PM $ 0.0000118
-0.02%
$ 587,934 $ 19,520
May 25, 7 PM $ 0.0000118
+0.13%
$ 588,037 $ 19,520
May 25, 6 PM $ 0.0000117
+0.07%
$ 587,254 $ 19,412
May 25, 5 PM $ 0.0000117
-0.05%
$ 586,815 $ 19,305
May 25, 4 PM $ 0.0000117
+0.03%
$ 587,081 $ 19,305
May 25, 3 PM $ 0.0000117
+0.07%
$ 586,907 $ 19,305
May 25, 2 PM $ 0.0000118
+0.03%
$ 587,587 $ 19,305
May 25, 1 PM $ 0.0000117
-0.01%
$ 587,383 $ 19,305
May 25, 12 PM $ 0.0000117
-0.01%
$ 586,561 $ 19,520
May 25, 11 AM $ 0.0000118
+1.05%
$ 588,733 $ 19,520
May 25, 10 AM $ 0.0000117
+0.09%
$ 583,484 $ 19,412
May 25, 9 AM $ 0.0000117
+0.17%
$ 582,972 $ 19,305
May 25, 8 AM $ 0.0000116
-0.08%
$ 582,032 $ 19,520
May 25, 7 AM $ 0.0000117
+0.11%
$ 582,506 $ 19,091
May 25, 6 AM $ 0.0000116
+0.08%
$ 581,878 $ 19,412
May 25, 5 AM $ 0.0000116
+0.18%
$ 581,389 $ 19,412
May 25, 4 AM $ 0.0000116
+0.00%
$ 580,691 $ 19,734
May 25, 3 AM $ 0.0000116
+0.21%
$ 581,183 $ 19,520
May 25, 2 AM $ 0.0000116
+0.08%
$ 579,962 $ 19,305
May 25, 1 AM $ 0.0000116
-0.11%
$ 579,520 $ 19,305
May 25, 12 AM $ 0.0000116
-0.08%
$ 579,508 $ 19,520
May 24, 11 PM $ 0.0000116
+0.04%
$ 580,001 $ 19,305
May 24, 10 PM $ 0.0000116
-0.02%
$ 579,797 $ 19,091
May 24, 9 PM $ 0.0000116
+0.04%
$ 579,937 $ 19,091