BushBaby Historical Data

BBBY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000116
+0.00%
$579,714 $16,175
Aug 2, 10 AM $0.0000116
+0.03%
$579,729 $16,353
Aug 2, 9 AM $0.0000116
-0.06%
$579,175 $15,997
Aug 2, 8 AM $0.0000116
-0.09%
$579,483 $16,010
Aug 2, 7 AM $0.0000116
+0.03%
$580,013 $16,236
Aug 2, 6 AM $0.0000116
+0.09%
$579,833 $16,285
Aug 2, 5 AM $0.0000116
+0.00%
$579,819 $16,144
Aug 2, 4 AM $0.0000116
+0.10%
$579,818 $16,098
Aug 2, 3 AM $0.0000116
+0.04%
$579,441 $16,052
Aug 2, 2 AM $0.0000116
-0.05%
$579,196 $16,101
Aug 2, 1 AM $0.0000116
-0.05%
$579,358 $16,150
Aug 2, 12 AM $0.0000116
-0.18%
$579,668 $16,377
Aug 1, 11 PM $0.0000116
+0.04%
$580,705 $16,248
Aug 1, 10 PM $0.0000116
-0.04%
$580,479 $16,475
Aug 1, 9 PM $0.0000116
-0.03%
$580,688 $16,429
Aug 1, 8 PM $0.0000116
+0.07%
$580,843 $16,383
Aug 1, 7 PM $0.0000116
-0.13%
$580,531 $16,337
Aug 1, 6 PM $0.0000116
+0.13%
$581,299 $16,469
Aug 1, 5 PM $0.0000116
-0.11%
$580,551 $16,518
Aug 1, 4 PM $0.0000116
-0.06%
$581,325 $16,377
Aug 1, 3 PM $0.0000116
+0.16%
$581,652 $16,604
Aug 1, 2 PM $0.0000116
+0.14%
$581,066 $16,653
Aug 1, 1 PM $0.0000116
+0.03%
$580,266 $16,689
Aug 1, 12 PM $0.0000116
-0.10%
$580,087 $16,738
Aug 1, 11 AM $0.0000116
-0.11%
$580,481 $16,597
Aug 1, 10 AM $0.0000116
-0.01%
$580,713 $16,646
Aug 1, 9 AM $0.0000116
+0.03%
$580,783 $16,873
Aug 1, 8 AM $0.0000116
+0.06%
$580,586 $16,815
Aug 1, 7 AM $0.0000116
-0.22%
$580,254 $16,720
Aug 1, 6 AM $0.0000116
-0.12%
$580,297 $16,720
Aug 1, 5 AM $0.0000116
-0.11%
$580,976 $16,910
Aug 1, 4 AM $0.0000116
-0.02%
$581,200 $16,910
Aug 1, 3 AM $0.0000116
-0.23%
$581,314 $17,100
Aug 1, 2 AM $0.0000116
-0.07%
$581,561 $17,100
Aug 1, 1 AM $0.0000116
+0.00%
$581,997 $17,005
Aug 1, 12 AM $0.0000116
-0.17%
$581,958 $16,910
Jul 31, 11 PM $0.0000117
+0.08%
$582,940 $16,910
Jul 31, 10 PM $0.0000116
-0.01%
$582,459 $17,100
Jul 31, 9 PM $0.0000117
+0.13%
$582,945 $16,720
Jul 31, 8 PM $0.0000116
+0.11%
$582,184 $16,910
Jul 31, 7 PM $0.0000116
+0.10%
$582,480 $16,910
Jul 31, 6 PM $0.0000116
-0.10%
$581,888 $16,910
Jul 31, 5 PM $0.0000116
-0.05%
$582,381 $17,100
Jul 31, 4 PM $0.0000117
-0.08%
$582,646 $17,100
Jul 31, 3 PM $0.0000117
+0.12%
$583,136 $17,100
Jul 31, 2 PM $0.0000116
+0.16%
$582,429 $17,100
Jul 31, 1 PM $0.0000116
-0.07%
$581,476 $17,290
Jul 31, 12 PM $0.0000116
-0.12%
$581,892 $17,100
Jul 31, 11 AM $0.0000117
+0.10%
$582,600 $17,290
Jul 31, 10 AM $0.0000116
-0.08%
$581,989 $17,290