BushBaby Historical Data

BBBY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000116
-0.08%
$581,989 $17,290
Jul 31, 9 AM $0.0000117
+0.06%
$582,636 $17,290
Jul 31, 8 AM $0.0000116
+0.14%
$582,311 $17,480
Jul 31, 7 AM $0.0000116
+0.01%
$581,473 $17,290
Jul 31, 6 AM $0.0000116
-0.06%
$581,262 $17,290
Jul 31, 5 AM $0.0000116
+0.12%
$581,585 $17,290
Jul 31, 4 AM $0.0000116
-0.07%
$580,898 $17,100
Jul 31, 3 AM $0.0000116
-0.03%
$581,317 $17,100
Jul 31, 2 AM $0.0000116
-0.03%
$581,114 $16,720
Jul 31, 1 AM $0.0000116
+0.12%
$580,827 $16,720
Jul 31, 12 AM $0.0000116
-0.02%
$579,691 $16,720
Jul 30, 11 PM $0.0000116
-0.04%
$579,797 $16,720
Jul 30, 10 PM $0.0000116
-0.05%
$580,478 $16,720
Jul 30, 9 PM $0.0000116
+0.08%
$580,767 $16,910
Jul 30, 8 PM $0.0000116
+0.14%
$580,327 $16,910
Jul 30, 7 PM $0.0000116
-0.21%
$579,544 $16,910
Jul 30, 6 PM $0.0000116
+0.10%
$580,771 $16,910
Jul 30, 5 PM $0.0000116
-0.14%
$580,185 $16,910
Jul 30, 4 PM $0.0000116
+0.08%
$581,026 $16,910
Jul 30, 3 PM $0.0000116
-0.01%
$580,568 $16,910
Jul 30, 2 PM $0.0000116
-0.08%
$580,648 $16,720
Jul 30, 1 PM $0.0000116
+0.15%
$581,624 $16,720
Jul 30, 12 PM $0.0000116
-0.14%
$580,779 $16,720
Jul 30, 11 AM $0.0000116
+0.13%
$581,588 $16,720
Jul 30, 10 AM $0.0000116
+0.06%
$580,817 $16,720
Jul 30, 9 AM $0.0000116
-0.01%
$579,757 $16,530
Jul 30, 8 AM $0.0000116
+0.00%
$580,183 $16,340
Jul 30, 7 AM $0.0000116
-0.07%
$580,173 $16,530
Jul 30, 6 AM $0.0000116
-0.11%
$580,551 $16,530
Jul 30, 5 AM $0.0000116
+0.01%
$581,204 $16,340
Jul 30, 4 AM $0.0000116
+0.02%
$581,134 $16,530
Jul 30, 3 AM $0.0000116
+0.05%
$581,033 $16,530
Jul 30, 2 AM $0.0000116
+0.06%
$580,754 $16,910
Jul 30, 1 AM $0.0000116
+0.16%
$580,434 $16,910
Jul 30, 12 AM $0.0000116
+0.06%
$579,484 $16,910
Jul 29, 11 PM $0.0000116
-0.04%
$579,135 $16,910
Jul 29, 10 PM $0.0000116
+0.03%
$579,354 $16,910
Jul 29, 9 PM $0.0000116
+0.12%
$580,330 $16,910
Jul 29, 8 PM $0.0000116
-0.02%
$579,646 $16,910
Jul 29, 7 PM $0.0000116
-0.17%
$579,756 $16,910
Jul 29, 6 PM $0.0000116
+0.01%
$580,760 $16,910
Jul 29, 5 PM $0.0000116
+0.16%
$580,697 $16,910
Jul 29, 4 PM $0.0000116
-0.07%
$579,745 $16,910
Jul 29, 3 PM $0.0000116
-0.14%
$579,338 $16,720
Jul 29, 2 PM $0.0000116
+0.13%
$580,173 $16,720
Jul 29, 1 PM $0.0000116
-0.04%
$579,329 $16,720
Jul 29, 12 PM $0.0000116
-0.02%
$579,590 $16,720
Jul 29, 11 AM $0.0000116
-0.04%
$579,732 $16,720
Jul 29, 10 AM $0.0000116
+0.00%
$579,782 $16,530
Jul 29, 9 AM $0.0000116
+0.13%
$579,782 $16,720