BushBaby Historical Data

BBBY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000162
+0.64%
$ 811,898 $ 20,433
Mar 12, 4 PM $ 0.0000161
-4.42%
$ 806,702 $ 20,433
Mar 12, 3 PM $ 0.0000169
-1.80%
$ 843,973 $ 20,204
Mar 12, 2 PM $ 0.0000172
+5.70%
$ 859,417 $ 20,433
Mar 12, 1 PM $ 0.0000163
+0.32%
$ 813,084 $ 20,204
Mar 12, 12 PM $ 0.0000171
+2.79%
$ 854,269 $ 20,433
Mar 12, 11 AM $ 0.0000168
+1.87%
$ 841,399 $ 20,663
Mar 12, 10 AM $ 0.0000165
-1.84%
$ 825,954 $ 20,433
Mar 12, 9 AM $ 0.0000168
+0.00%
$ 841,399 $ 20,663
Mar 12, 8 AM $ 0.0000163
-1.86%
$ 813,084 $ 20,433
Mar 12, 7 AM $ 0.0000171
+4.08%
$ 854,269 $ 20,892
Mar 12, 6 AM $ 0.0000163
-2.30%
$ 815,658 $ 20,892
Mar 12, 5 AM $ 0.0000167
-1.97%
$ 834,874 $ 20,892
Mar 12, 4 AM $ 0.000017
+1.22%
$ 851,695 $ 20,892
Mar 12, 3 AM $ 0.0000168
-1.21%
$ 841,399 $ 21,007
Mar 12, 2 AM $ 0.000017
-0.90%
$ 851,695 $ 21,122
Mar 12, 1 AM $ 0.0000174
+0.62%
$ 869,230 $ 21,352
Mar 12, 12 AM $ 0.0000173
+0.06%
$ 863,879 $ 21,352
Mar 11, 11 PM $ 0.0000173
+0.38%
$ 863,005 $ 21,581
Mar 11, 10 PM $ 0.0000172
+0.11%
$ 859,705 $ 21,581
Mar 11, 9 PM $ 0.0000171
+0.06%
$ 855,988 $ 21,696
Mar 11, 8 PM $ 0.0000171
-0.52%
$ 853,183 $ 21,811
Mar 11, 7 PM $ 0.0000172
+0.01%
$ 857,619 $ 21,581
Mar 11, 6 PM $ 0.0000172
+0.04%
$ 857,539 $ 21,352
Mar 11, 5 PM $ 0.0000171
+0.86%
$ 857,234 $ 21,352
Mar 11, 4 PM $ 0.000017
+0.68%
$ 849,940 $ 21,237
Mar 11, 3 PM $ 0.0000169
-0.96%
$ 844,227 $ 21,581
Mar 11, 2 PM $ 0.000017
+0.61%
$ 852,438 $ 21,581
Mar 11, 1 PM $ 0.0000169
+0.92%
$ 846,547 $ 21,581
Mar 11, 12 PM $ 0.0000169
+3.47%
$ 843,973 $ 21,352
Mar 11, 11 AM $ 0.0000163
-3.65%
$ 815,658 $ 21,352
Mar 11, 10 AM $ 0.0000165
-3.32%
$ 823,380 $ 21,581
Mar 11, 9 AM $ 0.000017
+0.00%
$ 851,695 $ 21,466
Mar 11, 8 AM $ 0.0000162
-4.26%
$ 810,510 $ 21,352
Mar 11, 7 AM $ 0.0000169
+2.60%
$ 846,547 $ 21,122
Mar 11, 6 AM $ 0.0000165
-0.09%
$ 825,134 $ 21,122
Mar 11, 5 AM $ 0.0000165
-0.58%
$ 825,907 $ 20,892
Mar 11, 4 AM $ 0.0000166
+0.42%
$ 828,575 $ 20,892
Mar 11, 3 AM $ 0.0000165
-0.52%
$ 825,141 $ 20,663
Mar 11, 2 AM $ 0.0000166
+1.37%
$ 829,480 $ 20,663
Mar 11, 1 AM $ 0.0000166
+0.11%
$ 829,962 $ 20,663
Mar 11, 12 AM $ 0.0000166
+0.32%
$ 832,449 $ 20,663
Mar 10, 11 PM $ 0.0000166
+0.45%
$ 829,818 $ 20,663
Mar 10, 10 PM $ 0.0000165
-0.80%
$ 825,486 $ 20,663
Mar 10, 9 PM $ 0.0000166
-0.20%
$ 832,134 $ 20,663
Mar 10, 8 PM $ 0.0000167
+0.55%
$ 833,809 $ 20,433
Mar 10, 7 PM $ 0.0000166
-0.67%
$ 829,252 $ 20,318
Mar 10, 6 PM $ 0.0000167
-1.07%
$ 834,807 $ 20,663
Mar 10, 5 PM $ 0.0000169
-0.49%
$ 843,868 $ 20,433
Mar 10, 4 PM $ 0.000017
+0.68%
$ 849,670 $ 20,433