BushBaby Historical Data

BBBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0000116
+0.13%
$579,782 $16,720
Jul 29, 8 AM $0.0000116
+0.03%
$579,048 $16,910
Jul 29, 7 AM $0.0000116
-0.06%
$578,854 $16,910
Jul 29, 6 AM $0.0000116
-0.16%
$578,910 $16,720
Jul 29, 5 AM $0.0000116
+0.08%
$579,825 $16,910
Jul 29, 4 AM $0.0000116
+0.10%
$579,388 $16,720
Jul 29, 3 AM $0.0000116
-0.05%
$578,987 $16,720
Jul 29, 2 AM $0.0000116
+0.16%
$579,950 $16,720
Jul 29, 1 AM $0.0000116
-0.02%
$580,211 $16,720
Jul 29, 12 AM $0.0000116
+0.04%
$580,315 $16,720
Jul 28, 11 PM $0.0000116
-0.04%
$580,065 $16,720
Jul 28, 10 PM $0.0000116
+0.03%
$580,293 $16,720
Jul 28, 9 PM $0.0000116
-0.08%
$580,110 $16,720
Jul 28, 8 PM $0.0000116
+0.10%
$580,585 $16,720
Jul 28, 7 PM $0.0000116
-0.07%
$579,991 $16,720
Jul 28, 6 PM $0.0000116
-0.05%
$580,369 $16,910
Jul 28, 5 PM $0.0000116
-0.02%
$580,671 $16,910
Jul 28, 4 PM $0.0000116
+0.13%
$580,797 $17,005
Jul 28, 3 PM $0.0000116
+0.06%
$580,671 $16,910
Jul 28, 2 PM $0.0000116
-0.26%
$580,341 $17,100
Jul 28, 1 PM $0.0000116
+0.16%
$581,855 $17,100
Jul 28, 12 PM $0.0000116
+0.06%
$580,934 $17,290
Jul 28, 11 AM $0.0000116
+0.04%
$580,197 $17,290
Jul 28, 10 AM $0.0000116
-0.10%
$579,983 $17,290
Jul 28, 9 AM $0.0000116
+0.07%
$580,541 $17,290
Jul 28, 8 AM $0.0000116
-0.08%
$580,147 $17,100
Jul 28, 7 AM $0.0000116
-0.10%
$580,721 $17,100
Jul 28, 6 AM $0.0000116
+0.00%
$581,386 $17,290
Jul 28, 5 AM $0.0000116
-0.02%
$581,690 $17,290
Jul 28, 4 AM $0.0000116
+0.02%
$581,812 $17,480
Jul 28, 3 AM $0.0000116
+0.05%
$581,672 $17,480
Jul 28, 2 AM $0.0000116
+0.08%
$581,396 $17,480
Jul 28, 1 AM $0.0000116
-0.01%
$580,916 $17,290
Jul 28, 12 AM $0.0000116
+0.30%
$581,196 $17,290
Jul 27, 11 PM $0.0000116
-0.07%
$579,471 $17,480
Jul 27, 10 PM $0.0000116
+0.14%
$579,882 $17,480
Jul 27, 9 PM $0.0000116
-0.16%
$579,058 $17,480
Jul 27, 8 PM $0.0000116
-0.06%
$579,998 $17,480
Jul 27, 7 PM $0.0000116
-0.09%
$579,765 $17,480
Jul 27, 6 PM $0.0000116
+0.06%
$580,317 $17,385
Jul 27, 5 PM $0.0000116
-0.04%
$579,963 $17,480
Jul 27, 4 PM $0.0000116
-0.13%
$579,649 $17,290
Jul 27, 3 PM $0.0000116
+0.15%
$580,409 $17,480
Jul 27, 2 PM $0.0000116
-0.02%
$580,462 $17,290
Jul 27, 1 PM $0.0000116
-0.12%
$579,856 $17,290
Jul 27, 12 PM $0.0000116
-0.09%
$580,565 $17,100
Jul 27, 11 AM $0.0000116
+0.05%
$579,911 $16,910
Jul 27, 10 AM $0.0000116
-0.16%
$579,607 $17,100
Jul 27, 9 AM $0.0000116
+0.00%
$579,984 $17,290
Jul 27, 8 AM $0.0000116
+0.07%
$579,971 $17,290