BushBaby Historical Data

BBBY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000169
-0.49%
$ 843,868 $ 20,433
Mar 10, 4 PM $ 0.000017
+0.68%
$ 849,670 $ 20,433
Mar 10, 3 PM $ 0.0000169
+2.06%
$ 843,903 $ 20,433
Mar 10, 2 PM $ 0.0000165
-0.48%
$ 826,882 $ 20,433
Mar 10, 1 PM $ 0.0000166
-0.76%
$ 830,855 $ 20,663
Mar 10, 12 PM $ 0.0000168
-0.50%
$ 837,665 $ 20,663
Mar 10, 11 AM $ 0.0000168
-0.04%
$ 841,781 $ 20,663
Mar 10, 10 AM $ 0.0000168
-0.16%
$ 842,102 $ 20,433
Mar 10, 9 AM $ 0.0000169
+0.20%
$ 843,412 $ 20,433
Mar 10, 8 AM $ 0.0000168
+0.64%
$ 841,764 $ 20,663
Mar 10, 7 AM $ 0.0000167
+0.52%
$ 836,276 $ 20,892
Mar 10, 6 AM $ 0.0000166
+0.09%
$ 831,983 $ 20,892
Mar 10, 5 AM $ 0.0000166
+0.23%
$ 832,417 $ 21,122
Mar 10, 4 AM $ 0.0000166
+0.04%
$ 830,313 $ 21,122
Mar 10, 3 AM $ 0.0000166
+0.73%
$ 832,250 $ 21,128
Mar 10, 2 AM $ 0.0000164
+0.38%
$ 820,799 $ 20,900
Mar 10, 1 AM $ 0.0000164
-0.07%
$ 818,451 $ 21,135
Mar 10, 12 AM $ 0.0000164
+0.66%
$ 819,052 $ 21,140
Mar 9, 11 PM $ 0.0000163
-0.39%
$ 813,680 $ 21,144
Mar 9, 10 PM $ 0.0000164
-0.35%
$ 822,265 $ 21,149
Mar 9, 9 PM $ 0.0000165
+0.24%
$ 825,130 $ 21,154
Mar 9, 8 PM $ 0.0000165
-0.54%
$ 823,114 $ 21,388
Mar 9, 7 PM $ 0.0000166
+0.70%
$ 827,571 $ 21,008
Mar 9, 6 PM $ 0.0000164
-2.06%
$ 821,786 $ 20,396
Mar 9, 5 PM $ 0.0000168
-0.39%
$ 841,398 $ 20,015
Mar 9, 4 PM $ 0.0000169
+0.47%
$ 844,666 $ 19,403
Mar 9, 3 PM $ 0.0000168
+3.08%
$ 840,742 $ 18,792
Mar 9, 2 PM $ 0.0000163
-3.22%
$ 815,658 $ 18,180
Mar 9, 1 PM $ 0.0000169
+0.86%
$ 842,838 $ 17,569
Mar 9, 12 PM $ 0.0000167
+0.91%
$ 835,469 $ 17,110
Mar 9, 11 AM $ 0.0000166
-0.60%
$ 828,501 $ 16,575
Mar 9, 10 AM $ 0.0000167
-0.43%
$ 833,532 $ 15,964
Mar 9, 9 AM $ 0.0000167
+0.00%
$ 837,161 $ 15,276
Download