BushBaby Historical Data

BBBY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000116
+0.07%
$579,971 $17,290
Jul 27, 7 AM $0.0000116
+0.17%
$579,561 $17,100
Jul 27, 6 AM $0.0000116
-0.03%
$578,569 $17,100
Jul 27, 5 AM $0.0000116
-0.06%
$578,717 $17,100
Jul 27, 4 AM $0.0000116
+0.08%
$579,065 $17,100
Jul 27, 3 AM $0.0000116
-0.01%
$578,574 $17,100
Jul 27, 2 AM $0.0000116
-0.18%
$578,871 $17,100
Jul 27, 1 AM $0.0000116
-0.07%
$579,905 $17,100
Jul 27, 12 AM $0.0000116
+0.04%
$580,308 $16,910
Jul 26, 11 PM $0.0000116
+0.03%
$580,086 $16,910
Jul 26, 10 PM $0.0000116
+0.02%
$579,935 $16,910
Jul 26, 9 PM $0.0000116
+0.03%
$580,234 $16,720
Jul 26, 8 PM $0.0000116
+0.08%
$580,069 $16,530
Jul 26, 7 PM $0.0000116
+0.04%
$579,111 $16,530
Jul 26, 6 PM $0.0000116
+0.09%
$579,713 $16,530
Jul 26, 5 PM $0.0000116
+0.20%
$579,980 $16,530
Jul 26, 4 PM $0.0000116
-1.86%
$578,813 $16,530
Jul 26, 3 PM $0.0000118
+0.03%
$590,606 $16,530
Jul 26, 2 PM $0.0000118
+0.11%
$590,517 $16,530
Jul 26, 1 PM $0.0000118
-0.16%
$589,863 $16,720
Jul 26, 12 PM $0.0000118
+0.06%
$590,830 $16,720
Jul 26, 11 AM $0.0000118
+0.14%
$590,481 $16,910
Jul 26, 10 AM $0.0000118
+0.01%
$589,632 $16,720
Jul 26, 9 AM $0.0000118
+0.02%
$588,881 $16,720
Jul 26, 8 AM $0.0000118
-0.03%
$588,900 $16,720
Jul 26, 7 AM $0.0000118
+0.00%
$589,062 $16,910
Jul 26, 6 AM $0.0000118
-0.12%
$589,387 $16,720
Jul 26, 5 AM $0.0000118
-0.03%
$589,879 $16,625
Jul 26, 4 AM $0.0000118
+0.09%
$590,068 $16,530
Jul 26, 3 AM $0.0000118
-0.27%
$589,530 $16,530
Jul 26, 2 AM $0.0000118
+0.00%
$590,333 $16,340
Jul 26, 1 AM $0.0000118
+0.07%
$590,342 $16,530
Jul 26, 12 AM $0.0000118
-0.02%
$588,949 $16,340
Jul 25, 11 PM $0.0000118
-0.04%
$589,077 $16,530
Jul 25, 10 PM $0.0000118
+0.02%
$589,305 $16,340
Jul 25, 9 PM $0.0000118
+0.07%
$589,216 $16,340
Jul 25, 8 PM $0.0000118
-0.18%
$588,796 $16,340
Jul 25, 7 PM $0.0000118
+0.06%
$589,886 $16,340
Jul 25, 6 PM $0.0000118
+0.04%
$589,527 $16,340
Jul 25, 5 PM $0.0000118
-0.14%
$588,974 $16,340
Jul 25, 4 PM $0.0000118
+0.03%
$589,805 $16,340
Jul 25, 3 PM $0.0000118
-0.13%
$589,618 $16,340
Jul 25, 2 PM $0.0000118
-0.03%
$590,407 $16,150
Jul 25, 1 PM $0.0000118
-0.09%
$590,364 $16,150
Jul 25, 12 PM $0.0000118
-0.02%
$590,873 $16,150
Jul 25, 11 AM $0.0000118
+0.04%
$590,908 $15,960
Jul 25, 10 AM $0.0000118
+0.08%
$590,676 $16,340
Jul 25, 9 AM $0.0000118
-0.02%
$590,467 $16,150
Jul 25, 8 AM $0.0000118
-0.04%
$590,559 $16,340
Jul 25, 7 AM $0.0000118
+0.10%
$591,314 $16,150