BushBaby Historical Data

BBBY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000115
+0.02%
$ 576,352 $ 19,734
May 20, 8 PM $ 0.0000115
+0.05%
$ 576,214 $ 19,949
May 20, 7 PM $ 0.0000115
-0.16%
$ 575,937 $ 19,734
May 20, 6 PM $ 0.0000115
-0.38%
$ 575,661 $ 19,734
May 20, 5 PM $ 0.0000116
+0.32%
$ 577,858 $ 19,305
May 20, 4 PM $ 0.0000115
+0.01%
$ 576,006 $ 19,305
May 20, 3 PM $ 0.0000115
+0.06%
$ 575,938 $ 19,520
May 20, 2 PM $ 0.0000115
-0.01%
$ 575,592 $ 19,520
May 20, 1 PM $ 0.0000115
+0.07%
$ 576,076 $ 19,734
May 20, 12 PM $ 0.0000115
+0.08%
$ 575,661 $ 19,305
May 20, 11 AM $ 0.0000115
+0.00%
$ 575,224 $ 19,305
May 20, 10 AM $ 0.0000115
+0.10%
$ 575,247 $ 19,520
May 20, 9 AM $ 0.0000115
-0.10%
$ 574,695 $ 19,305
May 20, 8 AM $ 0.0000115
+0.01%
$ 575,247 $ 19,305
May 20, 7 AM $ 0.0000115
+0.05%
$ 575,178 $ 19,198
May 20, 6 AM $ 0.0000115
+0.05%
$ 574,902 $ 19,412
May 20, 5 AM $ 0.0000115
+0.02%
$ 574,732 $ 19,520
May 20, 4 AM $ 0.0000115
+0.04%
$ 574,594 $ 19,305
May 20, 3 AM $ 0.0000115
-0.13%
$ 574,387 $ 19,305
May 20, 2 AM $ 0.0000115
+0.08%
$ 575,007 $ 19,305
May 20, 1 AM $ 0.0000115
-0.01%
$ 574,525 $ 19,198
May 20, 12 AM $ 0.0000115
-0.11%
$ 574,594 $ 19,305
May 19, 11 PM $ 0.0000115
-0.15%
$ 575,215 $ 19,091
May 19, 10 PM $ 0.0000115
+0.03%
$ 576,088 $ 19,091
May 19, 9 PM $ 0.0000115
+0.22%
$ 575,927 $ 19,091
May 19, 8 PM $ 0.0000115
+0.06%
$ 574,678 $ 19,091
May 19, 7 PM $ 0.0000115
+0.11%
$ 575,299 $ 19,305
May 19, 6 PM $ 0.0000115
-0.11%
$ 574,678 $ 19,305
May 19, 5 PM $ 0.0000115
+0.11%
$ 574,678 $ 19,520
May 19, 4 PM $ 0.0000115
-0.14%
$ 574,471 $ 19,305
May 19, 3 PM $ 0.0000115
+0.12%
$ 574,678 $ 19,198
May 19, 2 PM $ 0.0000115
+0.02%
$ 573,989 $ 19,091
May 19, 1 PM $ 0.0000115
-0.07%
$ 573,852 $ 18,876
May 19, 12 PM $ 0.0000115
-0.01%
$ 574,265 $ 18,876
May 19, 11 AM $ 0.0000115
-0.18%
$ 574,334 $ 19,091
May 19, 10 AM $ 0.0000115
+0.12%
$ 575,369 $ 19,091
May 19, 9 AM $ 0.0000115
-0.11%
$ 574,679 $ 18,876
May 19, 8 AM $ 0.0000115
+0.06%
$ 575,300 $ 19,091
May 19, 7 AM $ 0.0000115
+0.02%
$ 574,955 $ 19,091
May 19, 6 AM $ 0.0000115
+0.01%
$ 574,817 $ 19,091
May 19, 5 AM $ 0.0000115
+0.08%
$ 574,748 $ 19,305
May 19, 4 AM $ 0.0000115
+0.00%
$ 574,266 $ 19,091
May 19, 3 AM $ 0.0000115
+0.00%
$ 574,266 $ 19,091
May 19, 2 AM $ 0.0000115
+0.00%
$ 574,266 $ 19,091
May 19, 1 AM $ 0.0000115
+0.00%
$ 574,266 $ 19,091
May 19, 12 AM $ 0.0000115
+0.16%
$ 574,266 $ 19,091
May 18, 11 PM $ 0.0000115
+0.02%
$ 573,578 $ 19,091
May 18, 10 PM $ 0.0000115
+0.04%
$ 573,440 $ 19,091
May 18, 9 PM $ 0.0000115
-0.08%
$ 573,234 $ 18,876
May 18, 8 PM $ 0.0000115
+0.05%
$ 573,716 $ 18,876