BushBaby Historical Data

BBBY Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000115
-0.08%
$ 573,234 $ 18,876
May 18, 8 PM $ 0.0000115
+0.05%
$ 573,716 $ 18,876
May 18, 7 PM $ 0.0000115
-0.10%
$ 573,440 $ 18,769
May 18, 6 PM $ 0.0000115
-0.10%
$ 573,991 $ 18,662
May 18, 5 PM $ 0.0000115
+0.10%
$ 574,543 $ 18,876
May 18, 4 PM $ 0.0000115
-0.08%
$ 573,991 $ 18,876
May 18, 3 PM $ 0.0000115
-0.02%
$ 574,474 $ 19,091
May 18, 2 PM $ 0.0000115
-0.04%
$ 574,612 $ 18,983
May 18, 1 PM $ 0.0000115
-0.18%
$ 574,336 $ 19,305
May 18, 12 PM $ 0.0000115
+0.10%
$ 575,370 $ 19,091
May 18, 11 AM $ 0.0000115
-0.12%
$ 574,819 $ 19,091
May 18, 10 AM $ 0.0000115
-0.17%
$ 575,095 $ 19,091
May 18, 9 AM $ 0.0000115
+0.29%
$ 575,992 $ 19,091
May 18, 8 AM $ 0.0000115
-0.11%
$ 574,336 $ 18,876
May 18, 7 AM $ 0.0000115
-0.05%
$ 574,957 $ 18,876
May 18, 6 AM $ 0.0000115
-0.04%
$ 575,233 $ 18,876
May 18, 5 AM $ 0.0000115
+0.11%
$ 575,440 $ 18,769
May 18, 4 AM $ 0.0000115
-0.07%
$ 574,819 $ 18,876
May 18, 3 AM $ 0.0000115
+0.16%
$ 575,233 $ 18,662
May 18, 2 AM $ 0.0000115
+0.07%
$ 574,613 $ 18,662
May 18, 1 AM $ 0.0000115
+0.11%
$ 575,164 $ 18,447
May 18, 12 AM $ 0.0000115
+0.07%
$ 574,544 $ 18,233
May 17, 11 PM $ 0.0000115
+0.00%
$ 574,130 $ 18,447
May 17, 10 PM $ 0.0000115
-0.17%
$ 574,130 $ 18,447
May 17, 9 PM $ 0.0000115
+0.12%
$ 575,096 $ 18,662
May 17, 8 PM $ 0.0000115
-0.19%
$ 574,406 $ 18,554
May 17, 7 PM $ 0.0000115
+0.08%
$ 575,510 $ 18,662
May 17, 6 PM $ 0.0000115
+0.00%
$ 575,027 $ 18,662
May 17, 5 PM $ 0.0000115
+0.02%
$ 574,958 $ 18,662
May 17, 4 PM $ 0.0000115
-0.20%
$ 574,544 $ 18,447
May 17, 3 PM $ 0.0000115
-0.07%
$ 574,613 $ 18,662
May 17, 2 PM $ 0.0000115
+0.08%
$ 575,028 $ 18,447
May 17, 1 PM $ 0.0000115
+0.07%
$ 574,545 $ 18,447
May 17, 12 PM $ 0.0000115
-0.06%
$ 574,200 $ 18,447
May 17, 11 AM $ 0.0000115
+0.12%
$ 574,545 $ 18,447
May 17, 10 AM $ 0.0000115
+0.04%
$ 573,856 $ 18,662
May 17, 9 AM $ 0.0000115
-0.07%
$ 573,650 $ 18,662
May 17, 8 AM $ 0.0000115
-0.06%
$ 573,237 $ 18,662
May 17, 7 AM $ 0.0000115
+0.06%
$ 573,581 $ 18,447
May 17, 6 AM $ 0.0000115
+0.06%
$ 573,237 $ 18,340
May 17, 5 AM $ 0.0000115
+0.04%
$ 572,893 $ 18,233
May 17, 4 AM $ 0.0000115
-0.06%
$ 572,619 $ 18,447
May 17, 3 AM $ 0.0000115
+0.07%
$ 573,444 $ 18,447
May 17, 2 AM $ 0.0000115
-0.01%
$ 573,031 $ 18,662
May 17, 1 AM $ 0.0000115
-0.11%
$ 573,100 $ 18,662
May 17, 12 AM $ 0.0000115
+0.04%
$ 573,582 $ 18,876
May 16, 11 PM $ 0.0000115
-0.12%
$ 573,513 $ 18,876
May 16, 10 PM $ 0.0000115
-0.04%
$ 574,201 $ 18,662
May 16, 9 PM $ 0.0000115
+0.10%
$ 574,408 $ 18,662
May 16, 8 PM $ 0.0000115
+0.08%
$ 573,857 $ 18,876