BushBaby Historical Data

BBBY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000118
+0.10%
$591,314 $16,150
Jul 25, 6 AM $0.0000118
+0.03%
$591,371 $16,340
Jul 25, 5 AM $0.0000118
+0.02%
$591,053 $16,340
Jul 25, 4 AM $0.0000118
-0.19%
$590,959 $16,530
Jul 25, 3 AM $0.0000118
+0.01%
$591,904 $16,530
Jul 25, 2 AM $0.0000118
+0.30%
$591,851 $16,530
Jul 25, 1 AM $0.0000118
+0.04%
$589,567 $16,530
Jul 25, 12 AM $0.0000118
+0.03%
$589,315 $16,720
Jul 24, 11 PM $0.0000118
-0.09%
$589,159 $16,720
Jul 24, 10 PM $0.0000118
-0.11%
$589,710 $16,910
Jul 24, 9 PM $0.0000118
+0.00%
$590,349 $16,910
Jul 24, 8 PM $0.0000118
-0.02%
$590,362 $16,910
Jul 24, 7 PM $0.0000118
-0.04%
$590,454 $16,910
Jul 24, 6 PM $0.0000118
+0.10%
$591,283 $16,815
Jul 24, 5 PM $0.0000118
+0.07%
$590,404 $16,720
Jul 24, 4 PM $0.0000118
-0.08%
$590,016 $16,910
Jul 24, 3 PM $0.0000118
-0.11%
$590,503 $16,910
Jul 24, 2 PM $0.0000118
+0.02%
$591,158 $16,910
Jul 24, 1 PM $0.0000118
+0.00%
$591,392 $16,910
Jul 24, 12 PM $0.0000118
+0.05%
$591,402 $17,100
Jul 24, 11 AM $0.0000118
-0.06%
$591,106 $17,100
Jul 24, 10 AM $0.0000118
+0.05%
$591,828 $16,910
Jul 24, 9 AM $0.0000118
+0.00%
$591,469 $16,910
Jul 24, 8 AM $0.0000118
-0.06%
$591,450 $16,720
Jul 24, 7 AM $0.0000118
-0.03%
$592,152 $16,720
Jul 24, 6 AM $0.0000118
-0.12%
$592,307 $16,720
Jul 24, 5 AM $0.0000119
+0.03%
$592,997 $16,720
Jul 24, 4 AM $0.0000119
+0.05%
$592,814 $16,530
Jul 24, 3 AM $0.0000119
+0.00%
$593,188 $16,530
Jul 24, 2 AM $0.0000119
+0.05%
$593,184 $16,530
Jul 24, 1 AM $0.0000119
+0.09%
$592,857 $16,340
Jul 24, 12 AM $0.0000118
+0.14%
$592,315 $16,340
Jul 23, 11 PM $0.0000118
-0.14%
$591,471 $16,340
Jul 23, 10 PM $0.0000118
-0.12%
$590,999 $16,150
Jul 23, 9 PM $0.0000118
-0.09%
$591,683 $16,340
Jul 23, 8 PM $0.0000118
-0.02%
$592,204 $16,530
Jul 23, 7 PM $0.0000118
-0.08%
$592,351 $16,340
Jul 23, 6 PM $0.0000118
+0.06%
$592,222 $16,150
Jul 23, 5 PM $0.0000118
-0.16%
$591,854 $16,340
Jul 23, 4 PM $0.0000119
+0.01%
$592,810 $16,340
Jul 23, 3 PM $0.0000119
-0.06%
$592,752 $16,245
Jul 23, 2 PM $0.0000119
+0.01%
$593,079 $16,340
Jul 23, 1 PM $0.0000119
+0.00%
$593,030 $16,245
Jul 23, 12 PM $0.0000119
+0.30%
$593,862 $16,150
Jul 23, 11 AM $0.0000118
-0.04%
$592,071 $16,340
Jul 23, 10 AM $0.0000118
+0.06%
$592,331 $16,150
Jul 23, 9 AM $0.0000118
-0.01%
$591,907 $16,150
Jul 23, 8 AM $0.0000118
-0.01%
$591,945 $15,960
Jul 23, 7 AM $0.0000118
-0.20%
$591,575 $15,770
Jul 23, 6 AM $0.0000119
+0.10%
$592,787 $15,960