BushBaby Historical Data

BBBY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0000119
+0.10%
$592,787 $15,960
Jul 23, 5 AM $0.0000118
+0.03%
$592,213 $15,960
Jul 23, 4 AM $0.0000118
+0.01%
$592,006 $16,150
Jul 23, 3 AM $0.0000118
-0.15%
$591,952 $16,150
Jul 23, 2 AM $0.0000119
-0.01%
$592,813 $16,150
Jul 23, 1 AM $0.0000119
+0.10%
$592,884 $16,340
Jul 23, 12 AM $0.0000118
-0.05%
$592,315 $16,340
Jul 22, 11 PM $0.0000119
+0.00%
$593,169 $16,150
Jul 22, 10 PM $0.0000119
+0.08%
$593,169 $16,340
Jul 22, 9 PM $0.0000119
+0.22%
$592,671 $16,340
Jul 22, 8 PM $0.0000118
-0.14%
$591,392 $16,150
Jul 22, 7 PM $0.0000118
-0.01%
$592,245 $16,340
Jul 22, 6 PM $0.0000118
+0.02%
$592,316 $16,530
Jul 22, 5 PM $0.0000118
-0.01%
$592,187 $16,340
Jul 22, 4 PM $0.0000118
+0.17%
$592,256 $16,245
Jul 22, 3 PM $0.0000118
-0.07%
$591,830 $16,150
Jul 22, 2 PM $0.0000118
+0.20%
$592,256 $16,340
Jul 22, 1 PM $0.0000118
-0.07%
$590,978 $16,340
Jul 22, 12 PM $0.0000118
-0.07%
$591,404 $16,530
Jul 22, 11 AM $0.0000118
+0.12%
$591,830 $16,435
Jul 22, 10 AM $0.0000118
+0.16%
$591,120 $16,530
Jul 22, 9 AM $0.0000118
+0.08%
$590,412 $16,435
Jul 22, 8 AM $0.0000118
-0.19%
$589,916 $16,720
Jul 22, 7 AM $0.0000118
+0.12%
$591,050 $16,720
Jul 22, 6 AM $0.0000118
-0.10%
$590,341 $16,720
Jul 22, 5 AM $0.0000118
-0.10%
$590,270 $16,530
Jul 22, 4 AM $0.0000118
-0.06%
$591,263 $16,340
Jul 22, 3 AM $0.0000118
+0.04%
$591,334 $16,340
Jul 22, 2 AM $0.0000118
+0.00%
$591,121 $16,530
Jul 22, 1 AM $0.0000118
-0.07%
$590,625 $16,340
Jul 22, 12 AM $0.0000118
-0.22%
$591,051 $16,340
Jul 21, 11 PM $0.0000118
+0.10%
$592,329 $16,340
Jul 21, 10 PM $0.0000118
+0.68%
$591,761 $16,340
Jul 21, 9 PM $0.0000118
+1.85%
$587,784 $16,340
Jul 21, 8 PM $0.0000115
-0.01%
$577,109 $16,340
Jul 21, 7 PM $0.0000115
+0.00%
$577,140 $16,340
Jul 21, 6 PM $0.0000115
-0.07%
$577,155 $16,340
Jul 21, 5 PM $0.0000116
+0.01%
$577,547 $16,530
Jul 21, 4 PM $0.0000116
-0.06%
$578,021 $16,340
Jul 21, 3 PM $0.0000116
+0.04%
$578,393 $16,625
Jul 21, 2 PM $0.0000116
+0.15%
$578,142 $16,530
Jul 21, 1 PM $0.0000115
+0.00%
$577,299 $16,530
Jul 21, 12 PM $0.0000115
+0.07%
$577,143 $16,720
Jul 21, 11 AM $0.0000115
+0.00%
$576,727 $16,720
Jul 21, 10 AM $0.0000115
-0.16%
$576,742 $16,720
Jul 21, 9 AM $0.0000115
-0.14%
$577,470 $16,530
Jul 21, 8 AM $0.0000116
-0.03%
$578,255 $16,720
Jul 21, 7 AM $0.0000116
+0.11%
$578,733 $16,720
Jul 21, 6 AM $0.0000116
-0.01%
$578,116 $16,720
Jul 21, 5 AM $0.0000116
-0.04%
$578,484 $16,910