BushBaby Historical Data

BBBY Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000115
+0.10%
$ 574,408 $ 18,662
May 16, 8 PM $ 0.0000115
+0.08%
$ 573,857 $ 18,876
May 16, 7 PM $ 0.0000115
-0.11%
$ 573,376 $ 18,662
May 16, 6 PM $ 0.0000115
-0.12%
$ 573,996 $ 18,662
May 16, 5 PM $ 0.0000115
+0.11%
$ 574,685 $ 18,447
May 16, 4 PM $ 0.0000115
-0.02%
$ 574,064 $ 18,662
May 16, 3 PM $ 0.0000115
+0.04%
$ 574,202 $ 18,662
May 16, 2 PM $ 0.0000115
+0.02%
$ 573,996 $ 18,876
May 16, 1 PM $ 0.0000115
-0.12%
$ 573,858 $ 18,876
May 16, 12 PM $ 0.0000115
+0.02%
$ 573,927 $ 19,091
May 16, 11 AM $ 0.0000115
-0.12%
$ 573,858 $ 18,876
May 16, 10 AM $ 0.0000115
+0.00%
$ 574,547 $ 18,876
May 16, 9 AM $ 0.0000115
+0.12%
$ 574,547 $ 18,876
May 16, 8 AM $ 0.0000115
-0.11%
$ 573,858 $ 18,876
May 16, 7 AM $ 0.0000115
+0.04%
$ 573,171 $ 19,091
May 16, 6 AM $ 0.0000115
-0.18%
$ 572,964 $ 18,876
May 16, 5 AM $ 0.0000115
+0.22%
$ 573,997 $ 18,876
May 16, 4 AM $ 0.0000115
+0.06%
$ 572,758 $ 18,876
May 16, 3 AM $ 0.0000114
-0.16%
$ 572,415 $ 18,876
May 16, 2 AM $ 0.0000115
+0.01%
$ 573,309 $ 18,876
May 16, 1 AM $ 0.0000115
+0.04%
$ 573,240 $ 18,876
May 16, 12 AM $ 0.0000115
+0.13%
$ 573,034 $ 18,662
May 15, 11 PM $ 0.0000114
-0.05%
$ 572,278 $ 18,769
May 15, 10 PM $ 0.0000115
+0.06%
$ 572,553 $ 18,876
May 15, 9 PM $ 0.0000114
+0.08%
$ 572,004 $ 18,876
May 15, 8 PM $ 0.0000114
+0.01%
$ 571,524 $ 18,876
May 15, 7 PM $ 0.0000114
+0.01%
$ 571,455 $ 18,662
May 15, 6 PM $ 0.0000114
+0.10%
$ 571,112 $ 18,876
May 15, 5 PM $ 0.0000114
+0.07%
$ 571,112 $ 18,662
May 15, 4 PM $ 0.0000114
-0.04%
$ 570,702 $ 18,662
May 15, 3 PM $ 0.0000114
-0.08%
$ 570,907 $ 18,662
May 15, 2 PM $ 0.0000114
+0.06%
$ 571,387 $ 18,662
May 15, 1 PM $ 0.0000114
+0.05%
$ 571,045 $ 18,447
May 15, 12 PM $ 0.0000114
-0.28%
$ 570,770 $ 18,447
May 15, 11 AM $ 0.0000114
-0.13%
$ 571,045 $ 18,662
May 15, 10 AM $ 0.0000114
+0.01%
$ 571,799 $ 18,662
May 15, 9 AM $ 0.0000114
+0.00%
$ 571,731 $ 18,662
May 15, 8 AM $ 0.0000114
-0.11%
$ 571,731 $ 18,876
May 15, 7 AM $ 0.0000114
+0.13%
$ 572,349 $ 18,662
May 15, 6 AM $ 0.0000114
-0.28%
$ 571,594 $ 19,091
May 15, 5 AM $ 0.0000115
+0.10%
$ 573,174 $ 18,876
May 15, 4 AM $ 0.0000115
+0.14%
$ 572,624 $ 19,091
May 15, 3 AM $ 0.0000114
-0.13%
$ 571,825 $ 19,091
May 15, 2 AM $ 0.0000115
+0.01%
$ 572,557 $ 18,876
May 15, 1 AM $ 0.0000114
-0.05%
$ 571,939 $ 19,091
May 15, 12 AM $ 0.0000114
-0.24%
$ 572,214 $ 18,876
May 14, 11 PM $ 0.0000115
+0.24%
$ 573,589 $ 18,876
May 14, 10 PM $ 0.0000114
+0.01%
$ 572,489 $ 18,983
May 14, 9 PM $ 0.0000114
+0.04%
$ 572,421 $ 18,876
May 14, 8 PM $ 0.0000114
-0.02%
$ 572,489 $ 18,876