BushBaby Historical Data

BBBY Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000114
-0.02%
$ 572,489 $ 18,876
May 14, 7 PM $ 0.0000115
-0.02%
$ 572,558 $ 19,091
May 14, 6 PM $ 0.0000115
+0.11%
$ 572,695 $ 18,876
May 14, 5 PM $ 0.0000114
+0.17%
$ 572,078 $ 19,091
May 14, 4 PM $ 0.0000114
+0.02%
$ 571,118 $ 18,876
May 14, 3 PM $ 0.0000114
+0.00%
$ 570,981 $ 18,876
May 14, 2 PM $ 0.0000114
-0.22%
$ 570,981 $ 18,769
May 14, 1 PM $ 0.0000114
+0.13%
$ 572,215 $ 19,091
May 14, 12 PM $ 0.0000114
-0.06%
$ 571,461 $ 19,091
May 14, 11 AM $ 0.0000114
-0.13%
$ 571,804 $ 19,091
May 14, 10 AM $ 0.0000115
+0.21%
$ 572,559 $ 18,876
May 14, 9 AM $ 0.0000114
-0.21%
$ 571,384 $ 18,876
May 14, 8 AM $ 0.0000115
-0.06%
$ 572,586 $ 18,876
May 14, 7 AM $ 0.0000115
+0.44%
$ 572,929 $ 18,769
May 14, 6 AM $ 0.0000114
-0.41%
$ 570,439 $ 18,662
May 14, 5 AM $ 0.0000115
+0.23%
$ 573,455 $ 18,876
May 14, 4 AM $ 0.0000114
+0.04%
$ 572,150 $ 18,876
May 14, 3 AM $ 0.0000114
-0.10%
$ 571,943 $ 18,876
May 14, 2 AM $ 0.0000114
+0.11%
$ 572,493 $ 19,091
May 14, 1 AM $ 0.0000114
+0.07%
$ 571,875 $ 19,091
May 14, 12 AM $ 0.0000114
-0.13%
$ 571,480 $ 19,305
May 13, 11 PM $ 0.0000114
-0.14%
$ 572,214 $ 19,091
May 13, 10 PM $ 0.0000115
+0.04%
$ 573,039 $ 19,091
May 13, 9 PM $ 0.0000115
+0.05%
$ 573,108 $ 19,305
May 13, 8 PM $ 0.0000115
-0.01%
$ 572,833 $ 19,091
May 13, 7 PM $ 0.0000115
-0.05%
$ 572,901 $ 19,091
May 13, 6 PM $ 0.0000115
-0.25%
$ 572,695 $ 19,091
May 13, 5 PM $ 0.0000115
+0.03%
$ 574,140 $ 19,091
May 13, 4 PM $ 0.0000115
-0.09%
$ 573,988 $ 19,091
May 13, 3 PM $ 0.0000115
+0.07%
$ 574,525 $ 19,091
May 13, 2 PM $ 0.0000115
+0.08%
$ 574,088 $ 19,091
May 13, 1 PM $ 0.0000115
-0.01%
$ 573,606 $ 19,091
May 13, 12 PM $ 0.0000115
-0.04%
$ 573,675 $ 19,091
May 13, 11 AM $ 0.0000115
+0.01%
$ 573,881 $ 18,876
May 13, 10 AM $ 0.0000115
-0.11%
$ 573,675 $ 19,091
May 13, 9 AM $ 0.0000115
+0.06%
$ 574,295 $ 18,876
May 13, 8 AM $ 0.0000115
-0.04%
$ 573,950 $ 18,876
May 13, 7 AM $ 0.0000115
-0.08%
$ 574,164 $ 18,662
May 13, 6 AM $ 0.0000115
+0.10%
$ 574,640 $ 18,876
May 13, 5 AM $ 0.0000115
-0.16%
$ 574,084 $ 18,876
May 13, 4 AM $ 0.0000115
+0.13%
$ 575,017 $ 18,662
May 13, 3 AM $ 0.0000115
+0.02%
$ 574,258 $ 18,769
May 13, 2 AM $ 0.0000115
+0.02%
$ 574,240 $ 18,876
May 13, 1 AM $ 0.0000115
+0.08%
$ 574,171 $ 18,876
May 13, 12 AM $ 0.0000115
-0.08%
$ 573,728 $ 18,662
May 12, 11 PM $ 0.0000115
+0.04%
$ 574,180 $ 18,876
May 12, 10 PM $ 0.0000115
+0.02%
$ 574,524 $ 18,876
May 12, 9 PM $ 0.0000115
-0.06%
$ 574,387 $ 18,876
May 12, 8 PM $ 0.0000115
-0.13%
$ 574,731 $ 18,876
May 12, 7 PM $ 0.0000115
+0.18%
$ 575,491 $ 19,091