BushBaby Historical Data

BBBY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0000116
-0.04%
$578,484 $16,910
Jul 21, 4 AM $0.0000116
+0.09%
$578,688 $17,100
Jul 21, 3 AM $0.0000116
+0.03%
$578,405 $16,910
Jul 21, 2 AM $0.0000116
-0.22%
$577,622 $17,100
Jul 21, 1 AM $0.0000116
-0.13%
$578,875 $17,100
Jul 21, 12 AM $0.0000116
-0.07%
$579,714 $17,005
Jul 20, 11 PM $0.0000116
+0.11%
$580,106 $17,100
Jul 20, 10 PM $0.0000116
+0.02%
$579,472 $17,100
Jul 20, 9 PM $0.0000116
+0.08%
$579,747 $17,100
Jul 20, 8 PM $0.0000116
+0.04%
$579,281 $17,290
Jul 20, 7 PM $0.0000116
-0.23%
$579,028 $17,290
Jul 20, 6 PM $0.0000116
-0.17%
$580,392 $17,290
Jul 20, 5 PM $0.0000116
+0.11%
$581,633 $17,290
Jul 20, 4 PM $0.0000116
-0.09%
$580,994 $17,290
Jul 20, 3 PM $0.0000116
-0.15%
$580,383 $17,100
Jul 20, 2 PM $0.0000116
+0.04%
$581,282 $17,290
Jul 20, 1 PM $0.0000116
+0.13%
$581,031 $17,195
Jul 20, 12 PM $0.0000116
-0.02%
$580,305 $16,910
Jul 20, 11 AM $0.0000116
-0.26%
$580,444 $16,910
Jul 20, 10 AM $0.0000116
-0.03%
$581,943 $16,910
Jul 20, 9 AM $0.0000116
+0.12%
$582,112 $17,100
Jul 20, 8 AM $0.0000116
-0.13%
$581,414 $17,100
Jul 20, 7 AM $0.0000116
-0.11%
$580,995 $17,100
Jul 20, 6 AM $0.0000116
+0.00%
$581,623 $17,100
Jul 20, 5 AM $0.0000116
+0.10%
$581,623 $17,100
Jul 20, 4 AM $0.0000116
+0.15%
$581,897 $17,100
Jul 20, 3 AM $0.0000116
-0.09%
$581,388 $17,100
Jul 20, 2 AM $0.0000116
-0.14%
$580,880 $16,910
Jul 20, 1 AM $0.0000116
+0.10%
$581,527 $17,100
Jul 20, 12 AM $0.0000116
+0.05%
$581,259 $16,910
Jul 19, 11 PM $0.0000116
-0.07%
$580,972 $17,100
Jul 19, 10 PM $0.0000116
+0.16%
$581,394 $17,100
Jul 19, 9 PM $0.0000116
+0.24%
$580,488 $17,100
Jul 19, 8 PM $0.0000116
-0.05%
$579,108 $16,910
Jul 19, 7 PM $0.0000116
+0.12%
$579,417 $17,005
Jul 19, 6 PM $0.0000116
-0.05%
$578,722 $16,910
Jul 19, 5 PM $0.0000116
+0.18%
$579,000 $16,720
Jul 19, 4 PM $0.0000116
-0.02%
$577,959 $16,910
Jul 19, 3 PM $0.0000116
+0.12%
$578,098 $16,720
Jul 19, 2 PM $0.0000115
-0.05%
$577,389 $16,910
Jul 19, 1 PM $0.0000115
-0.19%
$577,397 $16,720
Jul 19, 12 PM $0.0000116
+0.15%
$578,502 $17,100
Jul 19, 11 AM $0.0000116
-0.08%
$577,647 $17,100
Jul 19, 10 AM $0.0000116
+0.02%
$578,113 $17,100
Jul 19, 9 AM $0.0000116
-0.04%
$577,989 $17,290
Jul 19, 8 AM $0.0000116
-0.25%
$578,197 $17,290
Jul 19, 7 AM $0.0000116
-0.06%
$579,100 $17,290
Jul 19, 6 AM $0.0000116
+0.10%
$579,448 $17,480
Jul 19, 5 AM $0.0000116
-0.18%
$578,843 $17,290
Jul 19, 4 AM $0.0000116
-0.14%
$578,972 $17,290