BushBaby Historical Data

BBBY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000115
-0.13%
$ 574,731 $ 18,876
May 12, 7 PM $ 0.0000115
+0.18%
$ 575,491 $ 19,091
May 12, 6 PM $ 0.0000115
+0.18%
$ 576,028 $ 19,305
May 12, 5 PM $ 0.0000115
+0.04%
$ 575,020 $ 19,091
May 12, 4 PM $ 0.0000115
-0.01%
$ 575,296 $ 19,305
May 12, 3 PM $ 0.0000115
-0.02%
$ 575,365 $ 19,305
May 12, 2 PM $ 0.0000115
-0.13%
$ 575,296 $ 19,520
May 12, 1 PM $ 0.0000115
+0.00%
$ 576,056 $ 19,520
May 12, 12 PM $ 0.0000115
+0.01%
$ 576,056 $ 19,520
May 12, 11 AM $ 0.0000115
+0.07%
$ 576,747 $ 19,627
May 12, 10 AM $ 0.0000115
-0.11%
$ 576,333 $ 19,520
May 12, 9 AM $ 0.0000115
+0.10%
$ 576,955 $ 19,305
May 12, 8 AM $ 0.0000115
-0.19%
$ 576,402 $ 19,520
May 12, 7 AM $ 0.0000115
-0.05%
$ 577,302 $ 19,520
May 12, 6 AM $ 0.0000115
+0.18%
$ 577,302 $ 19,520
May 12, 5 AM $ 0.0000115
-0.10%
$ 576,264 $ 19,520
May 12, 4 AM $ 0.0000115
-0.16%
$ 575,711 $ 19,520
May 12, 3 AM $ 0.0000115
+0.00%
$ 576,611 $ 19,305
May 12, 2 AM $ 0.0000115
+0.01%
$ 576,611 $ 19,520
May 12, 1 AM $ 0.0000115
+0.12%
$ 576,542 $ 19,520
May 12, 12 AM $ 0.0000115
-0.18%
$ 575,505 $ 19,734
May 11, 11 PM $ 0.0000115
+0.06%
$ 576,542 $ 19,520
May 11, 10 PM $ 0.0000115
-0.06%
$ 576,196 $ 19,520
May 11, 9 PM $ 0.0000115
+0.00%
$ 576,542 $ 19,520
May 11, 8 PM $ 0.0000115
+0.16%
$ 576,542 $ 19,520
May 11, 7 PM $ 0.0000115
+0.14%
$ 576,058 $ 19,305
May 11, 6 PM $ 0.0000115
+0.05%
$ 575,229 $ 19,091
May 11, 5 PM $ 0.0000115
-0.16%
$ 574,953 $ 19,091
May 11, 4 PM $ 0.0000115
+0.01%
$ 575,851 $ 19,091
May 11, 3 PM $ 0.0000115
-0.02%
$ 575,782 $ 19,198
May 11, 2 PM $ 0.0000115
+0.07%
$ 575,920 $ 19,091
May 11, 1 PM $ 0.0000115
-0.05%
$ 575,506 $ 19,091
May 11, 12 PM $ 0.0000115
+0.00%
$ 575,782 $ 19,091
May 11, 11 AM $ 0.0000115
+0.04%
$ 575,782 $ 18,876
May 11, 10 AM $ 0.0000115
-0.08%
$ 575,575 $ 18,983
May 11, 9 AM $ 0.0000115
-0.04%
$ 576,059 $ 19,091
May 11, 8 AM $ 0.0000115
+0.16%
$ 576,266 $ 18,876
May 11, 7 AM $ 0.0000115
-0.01%
$ 576,543 $ 19,091
May 11, 6 AM $ 0.0000115
+0.10%
$ 576,612 $ 19,091
May 11, 5 AM $ 0.0000115
-0.08%
$ 576,059 $ 18,876
May 11, 4 AM $ 0.0000115
+0.07%
$ 576,543 $ 19,091
May 11, 3 AM $ 0.0000115
-0.05%
$ 576,129 $ 19,091
May 11, 2 AM $ 0.0000115
-0.07%
$ 576,405 $ 18,662
May 11, 1 AM $ 0.0000115
-0.01%
$ 576,821 $ 18,662
May 11, 12 AM $ 0.0000115
-0.01%
$ 576,890 $ 18,662
May 10, 11 PM $ 0.0000115
-0.08%
$ 576,198 $ 18,662
May 10, 10 PM $ 0.0000115
-0.06%
$ 576,682 $ 18,662
May 10, 9 PM $ 0.0000115
+0.01%
$ 577,029 $ 18,662
May 10, 8 PM $ 0.0000115
+0.00%
$ 576,821 $ 18,662
May 10, 7 PM $ 0.0000115
+0.08%
$ 576,821 $ 18,662