BushBaby Historical Data

BBBY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0000116
-0.14%
$578,972 $17,290
Jul 19, 3 AM $0.0000116
+0.08%
$579,103 $17,100
Jul 19, 2 AM $0.0000116
-0.12%
$578,637 $17,100
Jul 19, 1 AM $0.0000116
-0.05%
$578,347 $16,910
Jul 19, 12 AM $0.0000116
+0.03%
$578,625 $17,005
Jul 18, 11 PM $0.0000116
+0.08%
$578,456 $16,910
Jul 18, 10 PM $0.0000116
+0.18%
$577,942 $16,910
Jul 18, 9 PM $0.0000116
+0.18%
$577,866 $16,910
Jul 18, 8 PM $0.0000115
+0.01%
$576,817 $17,100
Jul 18, 7 PM $0.0000115
+0.02%
$576,614 $16,720
Jul 18, 6 PM $0.0000115
-0.09%
$576,508 $16,910
Jul 18, 5 PM $0.0000115
+0.08%
$577,208 $16,720
Jul 18, 4 PM $0.0000115
-0.12%
$575,865 $16,910
Jul 18, 3 PM $0.0000115
-0.04%
$577,417 $16,910
Jul 18, 2 PM $0.0000116
+0.08%
$577,555 $16,720
Jul 18, 1 PM $0.0000115
-0.09%
$577,071 $17,005
Jul 18, 12 PM $0.0000116
+0.12%
$577,818 $16,910
Jul 18, 11 AM $0.0000115
-0.06%
$577,395 $16,910
Jul 18, 10 AM $0.0000116
+0.34%
$577,729 $16,910
Jul 18, 9 AM $0.0000115
-0.05%
$576,120 $16,720
Jul 18, 8 AM $0.0000115
-0.11%
$576,399 $16,720
Jul 18, 7 AM $0.0000115
+0.10%
$577,023 $16,340
Jul 18, 6 AM $0.0000115
-0.09%
$576,456 $16,340
Jul 18, 5 AM $0.0000115
+0.19%
$576,996 $16,340
Jul 18, 4 AM $0.0000115
+0.03%
$575,925 $16,435
Jul 18, 3 AM $0.0000115
-0.05%
$575,739 $16,530
Jul 18, 2 AM $0.0000115
+0.10%
$576,032 $16,530
Jul 18, 1 AM $0.0000115
-0.09%
$575,483 $16,720
Jul 18, 12 AM $0.0000115
-0.04%
$575,946 $16,720
Jul 17, 11 PM $0.0000115
-0.15%
$576,154 $16,720
Jul 17, 10 PM $0.0000115
+0.08%
$577,012 $16,910
Jul 17, 9 PM $0.0000115
-0.05%
$576,346 $16,625
Jul 17, 8 PM $0.0000115
+0.00%
$576,636 $16,530
Jul 17, 7 PM $0.0000115
-0.07%
$576,636 $16,530
Jul 17, 6 PM $0.0000115
-0.03%
$577,066 $16,530
Jul 17, 5 PM $0.0000115
+0.03%
$577,229 $16,720
Jul 17, 4 PM $0.0000115
-0.20%
$577,075 $16,720
Jul 17, 3 PM $0.0000116
-0.14%
$578,214 $16,530
Jul 17, 2 PM $0.0000116
+0.12%
$579,024 $16,720
Jul 17, 1 PM $0.0000116
-0.01%
$577,718 $16,530
Jul 17, 12 PM $0.0000116
-0.06%
$578,176 $16,340
Jul 17, 11 AM $0.0000116
-0.05%
$578,230 $16,340
Jul 17, 10 AM $0.0000116
+0.15%
$578,495 $16,530
Jul 17, 9 AM $0.0000116
+0.11%
$577,881 $16,530
Jul 17, 8 AM $0.0000115
-0.07%
$577,256 $16,720
Jul 17, 7 AM $0.0000116
+0.09%
$577,671 $16,910
Jul 17, 6 AM $0.0000116
-0.17%
$577,591 $16,910
Jul 17, 5 AM $0.0000116
+0.15%
$578,579 $16,910
Jul 17, 4 AM $0.0000116
-0.08%
$578,261 $16,722
Jul 17, 3 AM $0.0000116
-0.26%
$577,838 $16,912