BushBaby Historical Data

BBBY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000115
+0.08%
$ 576,821 $ 18,662
May 10, 6 PM $ 0.0000115
+0.02%
$ 576,683 $ 18,876
May 10, 5 PM $ 0.0000115
+0.04%
$ 577,306 $ 18,662
May 10, 4 PM $ 0.0000115
+0.05%
$ 577,098 $ 18,662
May 10, 3 PM $ 0.0000115
-0.04%
$ 576,821 $ 18,447
May 10, 2 PM $ 0.0000115
+0.10%
$ 577,029 $ 18,233
May 10, 1 PM $ 0.0000115
-0.13%
$ 576,476 $ 18,018
May 10, 12 PM $ 0.0000115
+0.15%
$ 577,252 $ 18,233
May 10, 11 AM $ 0.0000115
-0.04%
$ 576,326 $ 18,447
May 10, 10 AM $ 0.0000115
-0.07%
$ 576,534 $ 18,233
May 10, 9 AM $ 0.0000115
+0.06%
$ 576,947 $ 18,447
May 10, 8 AM $ 0.0000115
-0.20%
$ 576,603 $ 18,447
May 10, 7 AM $ 0.0000116
+0.20%
$ 577,781 $ 18,447
May 10, 6 AM $ 0.0000115
+0.45%
$ 576,627 $ 18,447
May 10, 5 AM $ 0.0000115
+0.14%
$ 574,050 $ 18,662
May 10, 4 AM $ 0.0000115
-0.77%
$ 576,692 $ 18,662
May 10, 3 AM $ 0.0000119
-0.21%
$ 597,219 $ 18,662
May 10, 2 AM $ 0.000012
+0.10%
$ 598,479 $ 19,091
May 10, 1 AM $ 0.0000119
+0.08%
$ 597,358 $ 18,876
May 10, 12 AM $ 0.0000119
-0.08%
$ 596,906 $ 18,876
May 9, 11 PM $ 0.000012
+0.14%
$ 597,763 $ 18,876
May 9, 10 PM $ 0.0000119
-0.06%
$ 597,192 $ 18,662
May 9, 9 PM $ 0.000012
+0.02%
$ 597,566 $ 18,662
May 9, 8 PM $ 0.000012
+0.06%
$ 597,708 $ 18,876
May 9, 7 PM $ 0.0000119
-0.04%
$ 597,342 $ 18,876
May 9, 6 PM $ 0.000012
+0.04%
$ 597,554 $ 18,876
May 9, 5 PM $ 0.0000119
-0.19%
$ 597,124 $ 18,983
May 9, 4 PM $ 0.000012
+0.02%
$ 598,272 $ 18,876
May 9, 3 PM $ 0.000012
-0.05%
$ 598,171 $ 18,876
May 9, 2 PM $ 0.000012
+0.10%
$ 598,635 $ 19,091
May 9, 1 PM $ 0.000012
+0.05%
$ 598,738 $ 19,091
May 9, 12 PM $ 0.000012
+0.07%
$ 598,435 $ 18,876
May 9, 11 AM $ 0.000012
-0.09%
$ 598,035 $ 18,876
May 9, 10 AM $ 0.000012
+0.13%
$ 598,569 $ 18,876
May 9, 9 AM $ 0.000012
+0.11%
$ 597,771 $ 18,876
May 9, 8 AM $ 0.0000119
+0.03%
$ 597,104 $ 18,876
May 9, 7 AM $ 0.0000119
-0.07%
$ 596,948 $ 18,876
May 9, 6 AM $ 0.0000119
+0.15%
$ 597,365 $ 18,876
May 9, 5 AM $ 0.0000119
-0.20%
$ 596,480 $ 18,876
May 9, 4 AM $ 0.000012
+0.16%
$ 597,652 $ 18,662
May 9, 3 AM $ 0.0000119
+0.08%
$ 596,689 $ 18,662
May 9, 2 AM $ 0.0000119
+0.01%
$ 596,238 $ 18,447
May 9, 1 AM $ 0.0000119
-0.08%
$ 596,176 $ 18,662
May 9, 12 AM $ 0.0000119
-0.07%
$ 596,638 $ 18,447
May 8, 11 PM $ 0.0000119
+0.11%
$ 597,048 $ 18,662
May 8, 10 PM $ 0.0000119
-0.11%
$ 596,363 $ 18,876
May 8, 9 PM $ 0.0000119
-0.04%
$ 597,005 $ 18,662
May 8, 8 PM $ 0.0000119
+0.06%
$ 597,243 $ 18,662
May 8, 7 PM $ 0.0000119
+0.02%
$ 596,808 $ 18,447
May 8, 6 PM $ 0.0000119
+0.06%
$ 596,716 $ 18,447