BushBaby Historical Data

BBBY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0000116
-0.26%
$577,838 $16,912
Jul 17, 2 AM $0.0000116
-0.01%
$579,334 $16,912
Jul 17, 1 AM $0.0000116
+0.08%
$579,682 $16,912
Jul 17, 12 AM $0.0000116
-0.11%
$579,195 $16,722
Jul 16, 11 PM $0.0000116
+0.02%
$579,821 $16,912
Jul 16, 10 PM $0.0000116
-0.04%
$579,687 $16,912
Jul 16, 9 PM $0.0000116
-0.07%
$579,725 $16,912
Jul 16, 8 PM $0.0000116
-0.02%
$580,143 $16,912
Jul 16, 7 PM $0.0000116
-0.02%
$580,282 $17,102
Jul 16, 6 PM $0.0000116
+0.08%
$580,282 $17,102
Jul 16, 5 PM $0.0000116
-0.01%
$580,282 $17,102
Jul 16, 4 PM $0.0000116
+0.23%
$580,909 $16,912
Jul 16, 3 PM $0.0000116
+0.09%
$579,598 $16,912
Jul 16, 2 PM $0.0000116
+0.08%
$580,660 $16,817
Jul 16, 1 PM $0.0000116
-0.01%
$580,242 $16,912
Jul 16, 12 PM $0.0000116
-0.18%
$579,538 $16,912
Jul 16, 11 AM $0.0000116
-0.04%
$580,590 $16,912
Jul 16, 10 AM $0.0000116
-0.01%
$580,800 $16,912
Jul 16, 9 AM $0.0000116
-0.12%
$580,867 $17,102
Jul 16, 8 AM $0.0000116
+0.11%
$581,467 $16,912
Jul 16, 7 AM $0.0000116
+0.11%
$580,839 $16,722
Jul 16, 6 AM $0.0000116
+0.10%
$579,934 $16,532
Jul 16, 5 AM $0.0000116
-2.91%
$579,378 $16,722
Jul 16, 4 AM $0.0000119
-0.21%
$595,615 $16,530
Jul 16, 3 AM $0.0000119
+0.04%
$596,737 $16,625
Jul 16, 2 AM $0.0000119
-0.02%
$596,522 $16,720
Jul 16, 1 AM $0.0000119
-0.16%
$597,024 $16,720
Jul 16, 12 AM $0.0000119
+0.12%
$597,443 $16,530
Jul 15, 11 PM $0.0000119
-0.03%
$596,723 $16,720
Jul 15, 10 PM $0.0000119
-0.01%
$596,897 $16,720
Jul 15, 9 PM $0.0000119
-0.05%
$597,420 $16,530
Jul 15, 8 PM $0.0000119
-0.11%
$597,395 $16,530
Jul 15, 7 PM $0.000012
-0.05%
$598,023 $16,720
Jul 15, 6 PM $0.000012
+0.09%
$598,312 $16,530
Jul 15, 5 PM $0.000012
+0.16%
$598,837 $16,530
Jul 15, 4 PM $0.000012
-0.13%
$597,884 $16,720
Jul 15, 3 PM $0.000012
+0.14%
$598,680 $16,815
Jul 15, 2 PM $0.000012
+0.01%
$598,294 $16,720
Jul 15, 1 PM $0.000012
-0.04%
$597,582 $16,720
Jul 15, 12 PM $0.000012
-0.06%
$597,815 $16,530
Jul 15, 11 AM $0.000012
-0.03%
$598,186 $16,910
Jul 15, 10 AM $0.000012
-0.04%
$597,598 $16,910
Jul 15, 9 AM $0.000012
+0.06%
$598,687 $16,910
Jul 15, 8 AM $0.000012
+0.10%
$598,311 $16,910
Jul 15, 7 AM $0.000012
+0.07%
$597,733 $16,910
Jul 15, 6 AM $0.0000119
-0.15%
$597,317 $17,100
Jul 15, 5 AM $0.000012
+0.29%
$598,196 $17,100
Jul 15, 4 AM $0.0000119
-0.07%
$596,476 $17,100
Jul 15, 3 AM $0.0000119
+0.00%
$597,192 $16,910
Jul 15, 2 AM $0.0000119
+0.08%
$597,192 $16,910